currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-JMD si JMD-CAD

Schimb Valutar 2025 - CAD-JMD si JMD-CAD

Schimb valutar CAD-JMD si JMD-CAD

Verificati aici ratele de schimb pentru CAD-JMD si JMD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 109,4526 JMD
1 JMD = 0,0091 CAD

Jan 2025

DataCAD-JMDJMD-CAD
01 ian. 2025 1 CAD = 108.3953 JMD 1 JMD = 0.0092 CAD
02 ian. 2025 1 CAD = 107.9278 JMD 1 JMD = 0.0093 CAD
03 ian. 2025 1 CAD = 108.1595 JMD 1 JMD = 0.0092 CAD
04 ian. 2025 1 CAD = 107.611 JMD 1 JMD = 0.0093 CAD
05 ian. 2025 1 CAD = 107.611 JMD 1 JMD = 0.0093 CAD
06 ian. 2025 1 CAD = 109.1702 JMD 1 JMD = 0.0092 CAD
07 ian. 2025 1 CAD = 109.2964 JMD 1 JMD = 0.0091 CAD
08 ian. 2025 1 CAD = 108.9327 JMD 1 JMD = 0.0092 CAD
09 ian. 2025 1 CAD = 108.925 JMD 1 JMD = 0.0092 CAD
10 ian. 2025 1 CAD = 108.843 JMD 1 JMD = 0.0092 CAD
11 ian. 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
12 ian. 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
13 ian. 2025 1 CAD = 108.7442 JMD 1 JMD = 0.0092 CAD
14 ian. 2025 1 CAD = 109.0167 JMD 1 JMD = 0.0092 CAD
15 ian. 2025 1 CAD = 108.9134 JMD 1 JMD = 0.0092 CAD
16 ian. 2025 1 CAD = 109.5115 JMD 1 JMD = 0.0091 CAD
17 ian. 2025 1 CAD = 109.4984 JMD 1 JMD = 0.0091 CAD
18 ian. 2025 1 CAD = 109.0323 JMD 1 JMD = 0.0092 CAD
19 ian. 2025 1 CAD = 109.1001 JMD 1 JMD = 0.0092 CAD
20 ian. 2025 1 CAD = 109.4842 JMD 1 JMD = 0.0091 CAD
21 ian. 2025 1 CAD = 109.131 JMD 1 JMD = 0.0092 CAD
22 ian. 2025 1 CAD = 109.3403 JMD 1 JMD = 0.0091 CAD
23 ian. 2025 1 CAD = 109.2681 JMD 1 JMD = 0.0092 CAD
24 ian. 2025 1 CAD = 109.7137 JMD 1 JMD = 0.0091 CAD
25 ian. 2025 1 CAD = 108.3825 JMD 1 JMD = 0.0092 CAD
26 ian. 2025 1 CAD = 109.4653 JMD 1 JMD = 0.0091 CAD
27 ian. 2025 1 CAD = 109.6087 JMD 1 JMD = 0.0091 CAD
28 ian. 2025 1 CAD = 109.3625 JMD 1 JMD = 0.0091 CAD
29 ian. 2025 1 CAD = 109.0793 JMD 1 JMD = 0.0092 CAD
30 ian. 2025 1 CAD = 109.4237 JMD 1 JMD = 0.0091 CAD
31 ian. 2025 1 CAD = 108.8394 JMD 1 JMD = 0.0092 CAD

Feb 2025

DataCAD-JMDJMD-CAD
01 feb. 2025 1 CAD = 108.4214 JMD 1 JMD = 0.0092 CAD
02 feb. 2025 1 CAD = 108.5964 JMD 1 JMD = 0.0092 CAD
03 feb. 2025 1 CAD = 107.6188 JMD 1 JMD = 0.0093 CAD
04 feb. 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
05 feb. 2025 1 CAD = 110.5482 JMD 1 JMD = 0.009 CAD
06 feb. 2025 1 CAD = 110.1842 JMD 1 JMD = 0.0091 CAD
07 feb. 2025 1 CAD = 110.2558 JMD 1 JMD = 0.0091 CAD
08 feb. 2025 1 CAD = 111.0235 JMD 1 JMD = 0.009 CAD
09 feb. 2025 1 CAD = 111.0235 JMD 1 JMD = 0.009 CAD
10 feb. 2025 1 CAD = 110.3201 JMD 1 JMD = 0.0091 CAD
11 feb. 2025 1 CAD = 109.8887 JMD 1 JMD = 0.0091 CAD
12 feb. 2025 1 CAD = 110.1568 JMD 1 JMD = 0.0091 CAD
13 feb. 2025 1 CAD = 109.8857 JMD 1 JMD = 0.0091 CAD
14 feb. 2025 1 CAD = 111.4516 JMD 1 JMD = 0.009 CAD
15 feb. 2025 1 CAD = 110.963 JMD 1 JMD = 0.009 CAD
16 feb. 2025 1 CAD = 110.963 JMD 1 JMD = 0.009 CAD
17 feb. 2025 1 CAD = 111.3787 JMD 1 JMD = 0.009 CAD
18 feb. 2025 1 CAD = 111.2637 JMD 1 JMD = 0.009 CAD
19 feb. 2025 1 CAD = 110.7482 JMD 1 JMD = 0.009 CAD
20 feb. 2025 1 CAD = 110.9404 JMD 1 JMD = 0.009 CAD
21 feb. 2025 1 CAD = 111.2111 JMD 1 JMD = 0.009 CAD
22 feb. 2025 1 CAD = 110.8593 JMD 1 JMD = 0.009 CAD
23 feb. 2025 1 CAD = 110.8593 JMD 1 JMD = 0.009 CAD
24 feb. 2025 1 CAD = 110.901 JMD 1 JMD = 0.009 CAD
25 feb. 2025 1 CAD = 110.4703 JMD 1 JMD = 0.0091 CAD
26 feb. 2025 1 CAD = 109.8917 JMD 1 JMD = 0.0091 CAD
27 feb. 2025 1 CAD = 109.5836 JMD 1 JMD = 0.0091 CAD
28 feb. 2025 1 CAD = 109.1702 JMD 1 JMD = 0.0092 CAD

Mar 2025

DataCAD-JMDJMD-CAD
01 mar. 2025 1 CAD = 108.9127 JMD 1 JMD = 0.0092 CAD
02 mar. 2025 1 CAD = 108.1565 JMD 1 JMD = 0.0092 CAD
03 mar. 2025 1 CAD = 108.6788 JMD 1 JMD = 0.0092 CAD
04 mar. 2025 1 CAD = 108.87 JMD 1 JMD = 0.0092 CAD
05 mar. 2025 1 CAD = 108.9248 JMD 1 JMD = 0.0092 CAD
06 mar. 2025 1 CAD = 109.0974 JMD 1 JMD = 0.0092 CAD
07 mar. 2025 1 CAD = 109.497 JMD 1 JMD = 0.0091 CAD
08 mar. 2025 1 CAD = 108.8579 JMD 1 JMD = 0.0092 CAD
09 mar. 2025 1 CAD = 109.2099 JMD 1 JMD = 0.0092 CAD
10 mar. 2025 1 CAD = 108.9359 JMD 1 JMD = 0.0092 CAD
11 mar. 2025 1 CAD = 108.8438 JMD 1 JMD = 0.0092 CAD
12 mar. 2025 1 CAD = 109.2692 JMD 1 JMD = 0.0092 CAD
13 mar. 2025 1 CAD = 109.6244 JMD 1 JMD = 0.0091 CAD
14 mar. 2025 1 CAD = 108.9225 JMD 1 JMD = 0.0092 CAD
15 mar. 2025 1 CAD = 108.5998 JMD 1 JMD = 0.0092 CAD
16 mar. 2025 1 CAD = 108.7266 JMD 1 JMD = 0.0092 CAD
17 mar. 2025 1 CAD = 109.2171 JMD 1 JMD = 0.0092 CAD
18 mar. 2025 1 CAD = 109.457 JMD 1 JMD = 0.0091 CAD
19 mar. 2025 1 CAD = 109.2583 JMD 1 JMD = 0.0092 CAD
20 mar. 2025 1 CAD = 108.7665 JMD 1 JMD = 0.0092 CAD
21 mar. 2025 1 CAD = 109.0549 JMD 1 JMD = 0.0092 CAD
22 mar. 2025 1 CAD = 108.2617 JMD 1 JMD = 0.0092 CAD
23 mar. 2025 1 CAD = 108.7369 JMD 1 JMD = 0.0092 CAD
24 mar. 2025 1 CAD = 109.3223 JMD 1 JMD = 0.0091 CAD
25 mar. 2025 1 CAD = 109.5848 JMD 1 JMD = 0.0091 CAD
26 mar. 2025 1 CAD = 110.1166 JMD 1 JMD = 0.0091 CAD
27 mar. 2025 1 CAD = 109.7365 JMD 1 JMD = 0.0091 CAD
28 mar. 2025 1 CAD = 109.7953 JMD 1 JMD = 0.0091 CAD
29 mar. 2025 1 CAD = 109.2279 JMD 1 JMD = 0.0092 CAD
30 mar. 2025 1 CAD = 109.4923 JMD 1 JMD = 0.0091 CAD
31 mar. 2025 1 CAD = 109.5956 JMD 1 JMD = 0.0091 CAD

Apr 2025

DataCAD-JMDJMD-CAD
01 apr. 2025 1 CAD = 108.7481 JMD 1 JMD = 0.0092 CAD
02 apr. 2025 1 CAD = 110.2174 JMD 1 JMD = 0.0091 CAD
03 apr. 2025 1 CAD = 110.4433 JMD 1 JMD = 0.0091 CAD
04 apr. 2025 1 CAD = 110.9239 JMD 1 JMD = 0.009 CAD

Info schimb valutar CAD-JMD si JMD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats