> Schimb Valutar 2025 - CAD-JMD si JMD-CAD

Schimb Valutar 2025 - CAD-JMD si JMD-CAD

Schimb valutar CAD-JMD si JMD-CAD

Verificati aici ratele de schimb pentru CAD-JMD si JMD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 111,6387 JMD

1 JMD = 0,009 CAD

1An 2Ani 3Ani

CAD in JMDJMD in CAD

Jan 2025

Data	CAD-JMD	JMD-CAD
01 ian. 2025	1 CAD = 108.3953 JMD	1 JMD = 0.0092 CAD
02 ian. 2025	1 CAD = 107.9278 JMD	1 JMD = 0.0093 CAD
03 ian. 2025	1 CAD = 108.1595 JMD	1 JMD = 0.0092 CAD
04 ian. 2025	1 CAD = 107.611 JMD	1 JMD = 0.0093 CAD
05 ian. 2025	1 CAD = 107.611 JMD	1 JMD = 0.0093 CAD
06 ian. 2025	1 CAD = 109.1702 JMD	1 JMD = 0.0092 CAD
07 ian. 2025	1 CAD = 109.2964 JMD	1 JMD = 0.0091 CAD
08 ian. 2025	1 CAD = 108.9327 JMD	1 JMD = 0.0092 CAD
09 ian. 2025	1 CAD = 108.925 JMD	1 JMD = 0.0092 CAD
10 ian. 2025	1 CAD = 108.843 JMD	1 JMD = 0.0092 CAD
11 ian. 2025	1 CAD = 109.1784 JMD	1 JMD = 0.0092 CAD
12 ian. 2025	1 CAD = 109.1784 JMD	1 JMD = 0.0092 CAD
13 ian. 2025	1 CAD = 108.7442 JMD	1 JMD = 0.0092 CAD
14 ian. 2025	1 CAD = 109.0167 JMD	1 JMD = 0.0092 CAD
15 ian. 2025	1 CAD = 108.9134 JMD	1 JMD = 0.0092 CAD
16 ian. 2025	1 CAD = 109.5115 JMD	1 JMD = 0.0091 CAD
17 ian. 2025	1 CAD = 109.4984 JMD	1 JMD = 0.0091 CAD
18 ian. 2025	1 CAD = 109.0323 JMD	1 JMD = 0.0092 CAD
19 ian. 2025	1 CAD = 109.1001 JMD	1 JMD = 0.0092 CAD
20 ian. 2025	1 CAD = 109.4842 JMD	1 JMD = 0.0091 CAD
21 ian. 2025	1 CAD = 109.131 JMD	1 JMD = 0.0092 CAD
22 ian. 2025	1 CAD = 109.3403 JMD	1 JMD = 0.0091 CAD
23 ian. 2025	1 CAD = 109.2681 JMD	1 JMD = 0.0092 CAD
24 ian. 2025	1 CAD = 109.7137 JMD	1 JMD = 0.0091 CAD
25 ian. 2025	1 CAD = 108.3825 JMD	1 JMD = 0.0092 CAD
26 ian. 2025	1 CAD = 109.4653 JMD	1 JMD = 0.0091 CAD
27 ian. 2025	1 CAD = 109.6087 JMD	1 JMD = 0.0091 CAD
28 ian. 2025	1 CAD = 109.3625 JMD	1 JMD = 0.0091 CAD
29 ian. 2025	1 CAD = 109.0793 JMD	1 JMD = 0.0092 CAD
30 ian. 2025	1 CAD = 109.4237 JMD	1 JMD = 0.0091 CAD
31 ian. 2025	1 CAD = 108.8394 JMD	1 JMD = 0.0092 CAD

Feb 2025

Data	CAD-JMD	JMD-CAD
01 feb. 2025	1 CAD = 108.4214 JMD	1 JMD = 0.0092 CAD
02 feb. 2025	1 CAD = 108.5964 JMD	1 JMD = 0.0092 CAD
03 feb. 2025	1 CAD = 107.6188 JMD	1 JMD = 0.0093 CAD
04 feb. 2025	1 CAD = 109.1784 JMD	1 JMD = 0.0092 CAD
05 feb. 2025	1 CAD = 110.5482 JMD	1 JMD = 0.009 CAD
06 feb. 2025	1 CAD = 110.1842 JMD	1 JMD = 0.0091 CAD
07 feb. 2025	1 CAD = 110.2558 JMD	1 JMD = 0.0091 CAD
08 feb. 2025	1 CAD = 111.0235 JMD	1 JMD = 0.009 CAD
09 feb. 2025	1 CAD = 111.0235 JMD	1 JMD = 0.009 CAD
10 feb. 2025	1 CAD = 110.3201 JMD	1 JMD = 0.0091 CAD
11 feb. 2025	1 CAD = 109.8887 JMD	1 JMD = 0.0091 CAD
12 feb. 2025	1 CAD = 110.1568 JMD	1 JMD = 0.0091 CAD
13 feb. 2025	1 CAD = 109.8857 JMD	1 JMD = 0.0091 CAD
14 feb. 2025	1 CAD = 111.4516 JMD	1 JMD = 0.009 CAD
15 feb. 2025	1 CAD = 110.963 JMD	1 JMD = 0.009 CAD
16 feb. 2025	1 CAD = 110.963 JMD	1 JMD = 0.009 CAD
17 feb. 2025	1 CAD = 111.3787 JMD	1 JMD = 0.009 CAD
18 feb. 2025	1 CAD = 111.2637 JMD	1 JMD = 0.009 CAD
19 feb. 2025	1 CAD = 110.7482 JMD	1 JMD = 0.009 CAD
20 feb. 2025	1 CAD = 110.9404 JMD	1 JMD = 0.009 CAD
21 feb. 2025	1 CAD = 111.2111 JMD	1 JMD = 0.009 CAD
22 feb. 2025	1 CAD = 110.8593 JMD	1 JMD = 0.009 CAD
23 feb. 2025	1 CAD = 110.8593 JMD	1 JMD = 0.009 CAD
24 feb. 2025	1 CAD = 110.901 JMD	1 JMD = 0.009 CAD
25 feb. 2025	1 CAD = 110.4703 JMD	1 JMD = 0.0091 CAD
26 feb. 2025	1 CAD = 109.8917 JMD	1 JMD = 0.0091 CAD
27 feb. 2025	1 CAD = 109.5836 JMD	1 JMD = 0.0091 CAD
28 feb. 2025	1 CAD = 109.1702 JMD	1 JMD = 0.0092 CAD

Mar 2025

Data	CAD-JMD	JMD-CAD
01 mar. 2025	1 CAD = 108.9127 JMD	1 JMD = 0.0092 CAD
02 mar. 2025	1 CAD = 108.1565 JMD	1 JMD = 0.0092 CAD
03 mar. 2025	1 CAD = 108.6788 JMD	1 JMD = 0.0092 CAD
04 mar. 2025	1 CAD = 108.87 JMD	1 JMD = 0.0092 CAD
05 mar. 2025	1 CAD = 108.9248 JMD	1 JMD = 0.0092 CAD
06 mar. 2025	1 CAD = 109.0974 JMD	1 JMD = 0.0092 CAD
07 mar. 2025	1 CAD = 109.497 JMD	1 JMD = 0.0091 CAD
08 mar. 2025	1 CAD = 108.8579 JMD	1 JMD = 0.0092 CAD
09 mar. 2025	1 CAD = 109.2099 JMD	1 JMD = 0.0092 CAD
10 mar. 2025	1 CAD = 108.9359 JMD	1 JMD = 0.0092 CAD
11 mar. 2025	1 CAD = 108.8438 JMD	1 JMD = 0.0092 CAD
12 mar. 2025	1 CAD = 109.2692 JMD	1 JMD = 0.0092 CAD
13 mar. 2025	1 CAD = 109.6244 JMD	1 JMD = 0.0091 CAD
14 mar. 2025	1 CAD = 108.9225 JMD	1 JMD = 0.0092 CAD
15 mar. 2025	1 CAD = 108.5998 JMD	1 JMD = 0.0092 CAD
16 mar. 2025	1 CAD = 108.7266 JMD	1 JMD = 0.0092 CAD
17 mar. 2025	1 CAD = 109.2171 JMD	1 JMD = 0.0092 CAD
18 mar. 2025	1 CAD = 109.457 JMD	1 JMD = 0.0091 CAD
19 mar. 2025	1 CAD = 109.2583 JMD	1 JMD = 0.0092 CAD
20 mar. 2025	1 CAD = 108.7665 JMD	1 JMD = 0.0092 CAD
21 mar. 2025	1 CAD = 109.0549 JMD	1 JMD = 0.0092 CAD
22 mar. 2025	1 CAD = 108.2617 JMD	1 JMD = 0.0092 CAD
23 mar. 2025	1 CAD = 108.7369 JMD	1 JMD = 0.0092 CAD
24 mar. 2025	1 CAD = 109.3223 JMD	1 JMD = 0.0091 CAD
25 mar. 2025	1 CAD = 109.5848 JMD	1 JMD = 0.0091 CAD
26 mar. 2025	1 CAD = 110.1166 JMD	1 JMD = 0.0091 CAD
27 mar. 2025	1 CAD = 109.7365 JMD	1 JMD = 0.0091 CAD
28 mar. 2025	1 CAD = 109.7953 JMD	1 JMD = 0.0091 CAD
29 mar. 2025	1 CAD = 109.2279 JMD	1 JMD = 0.0092 CAD
30 mar. 2025	1 CAD = 109.4923 JMD	1 JMD = 0.0091 CAD
31 mar. 2025	1 CAD = 109.5956 JMD	1 JMD = 0.0091 CAD

Apr 2025

Data	CAD-JMD	JMD-CAD
01 apr. 2025	1 CAD = 108.7481 JMD	1 JMD = 0.0092 CAD
02 apr. 2025	1 CAD = 110.2174 JMD	1 JMD = 0.0091 CAD
03 apr. 2025	1 CAD = 110.4433 JMD	1 JMD = 0.0091 CAD
04 apr. 2025	1 CAD = 110.9239 JMD	1 JMD = 0.009 CAD
05 apr. 2025	1 CAD = 111.535 JMD	1 JMD = 0.009 CAD
06 apr. 2025	1 CAD = 111.535 JMD	1 JMD = 0.009 CAD
07 apr. 2025	1 CAD = 110.6149 JMD	1 JMD = 0.009 CAD
08 apr. 2025	1 CAD = 111.2907 JMD	1 JMD = 0.009 CAD
09 apr. 2025	1 CAD = 111.1797 JMD	1 JMD = 0.009 CAD
10 apr. 2025	1 CAD = 112.2382 JMD	1 JMD = 0.0089 CAD
11 apr. 2025	1 CAD = 113.6633 JMD	1 JMD = 0.0088 CAD
12 apr. 2025	1 CAD = 114.0485 JMD	1 JMD = 0.0088 CAD
13 apr. 2025	1 CAD = 113.7174 JMD	1 JMD = 0.0088 CAD
14 apr. 2025	1 CAD = 113.8358 JMD	1 JMD = 0.0088 CAD
15 apr. 2025	1 CAD = 114.1158 JMD	1 JMD = 0.0088 CAD
16 apr. 2025	1 CAD = 113.7558 JMD	1 JMD = 0.0088 CAD
17 apr. 2025	1 CAD = 113.7592 JMD	1 JMD = 0.0088 CAD
18 apr. 2025	1 CAD = 114.1234 JMD	1 JMD = 0.0088 CAD
19 apr. 2025	1 CAD = 114.1234 JMD	1 JMD = 0.0088 CAD
20 apr. 2025	1 CAD = 114.1234 JMD	1 JMD = 0.0088 CAD
21 apr. 2025	1 CAD = 114.1234 JMD	1 JMD = 0.0088 CAD
22 apr. 2025	1 CAD = 114.5216 JMD	1 JMD = 0.0087 CAD
23 apr. 2025	1 CAD = 114.2573 JMD	1 JMD = 0.0088 CAD
24 apr. 2025	1 CAD = 114.1701 JMD	1 JMD = 0.0088 CAD
25 apr. 2025	1 CAD = 114.0513 JMD	1 JMD = 0.0088 CAD
26 apr. 2025	1 CAD = 113.9617 JMD	1 JMD = 0.0088 CAD
27 apr. 2025	1 CAD = 113.9617 JMD	1 JMD = 0.0088 CAD
28 apr. 2025	1 CAD = 114.3169 JMD	1 JMD = 0.0087 CAD
29 apr. 2025	1 CAD = 114.3651 JMD	1 JMD = 0.0087 CAD
30 apr. 2025	1 CAD = 114.4331 JMD	1 JMD = 0.0087 CAD

May 2025

Data	CAD-JMD	JMD-CAD
01 mai 2025	1 CAD = 114.927 JMD	1 JMD = 0.0087 CAD
02 mai 2025	1 CAD = 114.7764 JMD	1 JMD = 0.0087 CAD
03 mai 2025	1 CAD = 115.0058 JMD	1 JMD = 0.0087 CAD
04 mai 2025	1 CAD = 115.0058 JMD	1 JMD = 0.0087 CAD
05 mai 2025	1 CAD = 114.8287 JMD	1 JMD = 0.0087 CAD
06 mai 2025	1 CAD = 114.704 JMD	1 JMD = 0.0087 CAD
07 mai 2025	1 CAD = 115.0461 JMD	1 JMD = 0.0087 CAD
08 mai 2025	1 CAD = 114.1894 JMD	1 JMD = 0.0088 CAD
09 mai 2025	1 CAD = 114.1927 JMD	1 JMD = 0.0088 CAD
10 mai 2025	1 CAD = 113.9547 JMD	1 JMD = 0.0088 CAD
11 mai 2025	1 CAD = 113.9127 JMD	1 JMD = 0.0088 CAD
12 mai 2025	1 CAD = 113.4803 JMD	1 JMD = 0.0088 CAD
13 mai 2025	1 CAD = 113.8362 JMD	1 JMD = 0.0088 CAD
14 mai 2025	1 CAD = 114.6627 JMD	1 JMD = 0.0087 CAD
15 mai 2025	1 CAD = 114.0514 JMD	1 JMD = 0.0088 CAD
16 mai 2025	1 CAD = 114.1262 JMD	1 JMD = 0.0088 CAD
17 mai 2025	1 CAD = 114.4783 JMD	1 JMD = 0.0087 CAD
18 mai 2025	1 CAD = 114.4783 JMD	1 JMD = 0.0087 CAD
19 mai 2025	1 CAD = 114.3405 JMD	1 JMD = 0.0087 CAD
20 mai 2025	1 CAD = 113.9759 JMD	1 JMD = 0.0088 CAD
21 mai 2025	1 CAD = 114.437 JMD	1 JMD = 0.0087 CAD
22 mai 2025	1 CAD = 114.4736 JMD	1 JMD = 0.0087 CAD
23 mai 2025	1 CAD = 115.0876 JMD	1 JMD = 0.0087 CAD
24 mai 2025	1 CAD = 115.4943 JMD	1 JMD = 0.0087 CAD
25 mai 2025	1 CAD = 115.4943 JMD	1 JMD = 0.0087 CAD
26 mai 2025	1 CAD = 115.9513 JMD	1 JMD = 0.0086 CAD
27 mai 2025	1 CAD = 115.5313 JMD	1 JMD = 0.0087 CAD
28 mai 2025	1 CAD = 115.2098 JMD	1 JMD = 0.0087 CAD
29 mai 2025	1 CAD = 115.3136 JMD	1 JMD = 0.0087 CAD
30 mai 2025	1 CAD = 115.3777 JMD	1 JMD = 0.0087 CAD
31 mai 2025	1 CAD = 115.9381 JMD	1 JMD = 0.0086 CAD

Jun 2025

Data	CAD-JMD	JMD-CAD
01 iun. 2025	1 CAD = 115.7803 JMD	1 JMD = 0.0086 CAD
02 iun. 2025	1 CAD = 116.4499 JMD	1 JMD = 0.0086 CAD
03 iun. 2025	1 CAD = 116.16 JMD	1 JMD = 0.0086 CAD
04 iun. 2025	1 CAD = 116.3446 JMD	1 JMD = 0.0086 CAD
05 iun. 2025	1 CAD = 116.7548 JMD	1 JMD = 0.0086 CAD
06 iun. 2025	1 CAD = 116.6957 JMD	1 JMD = 0.0086 CAD
07 iun. 2025	1 CAD = 116.81 JMD	1 JMD = 0.0086 CAD
08 iun. 2025	1 CAD = 116.81 JMD	1 JMD = 0.0086 CAD
09 iun. 2025	1 CAD = 116.6446 JMD	1 JMD = 0.0086 CAD
10 iun. 2025	1 CAD = 116.6581 JMD	1 JMD = 0.0086 CAD
11 iun. 2025	1 CAD = 116.8992 JMD	1 JMD = 0.0086 CAD
12 iun. 2025	1 CAD = 117.3853 JMD	1 JMD = 0.0085 CAD
13 iun. 2025	1 CAD = 117.4694 JMD	1 JMD = 0.0085 CAD
14 iun. 2025	1 CAD = 117.3257 JMD	1 JMD = 0.0085 CAD

Info schimb valutar CAD-JMD si JMD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri