currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-HUF si HUF-CAD

Schimb Valutar 2025 - CAD-HUF si HUF-CAD

Schimb valutar CAD-HUF si HUF-CAD

Verificati aici ratele de schimb pentru CAD-HUF si HUF-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 267,968 HUF
1 HUF = 0,0037 CAD

Jan 2025

DataCAD-HUFHUF-CAD
01 ian. 2025 1 CAD = 275.4448 HUF 1 HUF = 0.0036 CAD
02 ian. 2025 1 CAD = 277.3073 HUF 1 HUF = 0.0036 CAD
03 ian. 2025 1 CAD = 279.6673 HUF 1 HUF = 0.0036 CAD
04 ian. 2025 1 CAD = 279.1432 HUF 1 HUF = 0.0036 CAD
05 ian. 2025 1 CAD = 279.1432 HUF 1 HUF = 0.0036 CAD
06 ian. 2025 1 CAD = 278.2028 HUF 1 HUF = 0.0036 CAD
07 ian. 2025 1 CAD = 279.4882 HUF 1 HUF = 0.0036 CAD
08 ian. 2025 1 CAD = 280.5211 HUF 1 HUF = 0.0036 CAD
09 ian. 2025 1 CAD = 279.1252 HUF 1 HUF = 0.0036 CAD
10 ian. 2025 1 CAD = 278.6712 HUF 1 HUF = 0.0036 CAD
11 ian. 2025 1 CAD = 279.6838 HUF 1 HUF = 0.0036 CAD
12 ian. 2025 1 CAD = 279.6838 HUF 1 HUF = 0.0036 CAD
13 ian. 2025 1 CAD = 281.1309 HUF 1 HUF = 0.0036 CAD
14 ian. 2025 1 CAD = 279.4558 HUF 1 HUF = 0.0036 CAD
15 ian. 2025 1 CAD = 277.6353 HUF 1 HUF = 0.0036 CAD
16 ian. 2025 1 CAD = 278.7258 HUF 1 HUF = 0.0036 CAD
17 ian. 2025 1 CAD = 277.5848 HUF 1 HUF = 0.0036 CAD
18 ian. 2025 1 CAD = 277.4948 HUF 1 HUF = 0.0036 CAD
19 ian. 2025 1 CAD = 277.6855 HUF 1 HUF = 0.0036 CAD
20 ian. 2025 1 CAD = 277.0617 HUF 1 HUF = 0.0036 CAD
21 ian. 2025 1 CAD = 274.845 HUF 1 HUF = 0.0036 CAD
22 ian. 2025 1 CAD = 274.5269 HUF 1 HUF = 0.0036 CAD
23 ian. 2025 1 CAD = 273.3935 HUF 1 HUF = 0.0037 CAD
24 ian. 2025 1 CAD = 272.1052 HUF 1 HUF = 0.0037 CAD
25 ian. 2025 1 CAD = 268.3569 HUF 1 HUF = 0.0037 CAD
26 ian. 2025 1 CAD = 271.0378 HUF 1 HUF = 0.0037 CAD
27 ian. 2025 1 CAD = 270.7624 HUF 1 HUF = 0.0037 CAD
28 ian. 2025 1 CAD = 271.6592 HUF 1 HUF = 0.0037 CAD
29 ian. 2025 1 CAD = 271.7364 HUF 1 HUF = 0.0037 CAD
30 ian. 2025 1 CAD = 271.8967 HUF 1 HUF = 0.0037 CAD
31 ian. 2025 1 CAD = 271.1493 HUF 1 HUF = 0.0037 CAD

Feb 2025

DataCAD-HUFHUF-CAD
01 feb. 2025 1 CAD = 270.6581 HUF 1 HUF = 0.0037 CAD
02 feb. 2025 1 CAD = 270.6394 HUF 1 HUF = 0.0037 CAD
03 feb. 2025 1 CAD = 271.7006 HUF 1 HUF = 0.0037 CAD
04 feb. 2025 1 CAD = 273.2789 HUF 1 HUF = 0.0037 CAD
05 feb. 2025 1 CAD = 272.7533 HUF 1 HUF = 0.0037 CAD
06 feb. 2025 1 CAD = 273.0083 HUF 1 HUF = 0.0037 CAD
07 feb. 2025 1 CAD = 272.4756 HUF 1 HUF = 0.0037 CAD
08 feb. 2025 1 CAD = 274.431 HUF 1 HUF = 0.0036 CAD
09 feb. 2025 1 CAD = 274.431 HUF 1 HUF = 0.0036 CAD
10 feb. 2025 1 CAD = 273.2075 HUF 1 HUF = 0.0037 CAD
11 feb. 2025 1 CAD = 272.7326 HUF 1 HUF = 0.0037 CAD
12 feb. 2025 1 CAD = 271.3635 HUF 1 HUF = 0.0037 CAD
13 feb. 2025 1 CAD = 271.0197 HUF 1 HUF = 0.0037 CAD
14 feb. 2025 1 CAD = 271.249 HUF 1 HUF = 0.0037 CAD
15 feb. 2025 1 CAD = 270.2173 HUF 1 HUF = 0.0037 CAD
16 feb. 2025 1 CAD = 270.2173 HUF 1 HUF = 0.0037 CAD
17 feb. 2025 1 CAD = 270.158 HUF 1 HUF = 0.0037 CAD
18 feb. 2025 1 CAD = 270.4979 HUF 1 HUF = 0.0037 CAD
19 feb. 2025 1 CAD = 271.5651 HUF 1 HUF = 0.0037 CAD
20 feb. 2025 1 CAD = 272.1485 HUF 1 HUF = 0.0037 CAD
21 feb. 2025 1 CAD = 272.3716 HUF 1 HUF = 0.0037 CAD
22 feb. 2025 1 CAD = 270.7249 HUF 1 HUF = 0.0037 CAD
23 feb. 2025 1 CAD = 270.7249 HUF 1 HUF = 0.0037 CAD
24 feb. 2025 1 CAD = 270.2694 HUF 1 HUF = 0.0037 CAD
25 feb. 2025 1 CAD = 268.1066 HUF 1 HUF = 0.0037 CAD
26 feb. 2025 1 CAD = 266.4865 HUF 1 HUF = 0.0038 CAD
27 feb. 2025 1 CAD = 265.4447 HUF 1 HUF = 0.0038 CAD
28 feb. 2025 1 CAD = 266.7655 HUF 1 HUF = 0.0037 CAD

Mar 2025

DataCAD-HUFHUF-CAD
01 mar. 2025 1 CAD = 268.775 HUF 1 HUF = 0.0037 CAD
02 mar. 2025 1 CAD = 268.7316 HUF 1 HUF = 0.0037 CAD
03 mar. 2025 1 CAD = 269.3903 HUF 1 HUF = 0.0037 CAD
04 mar. 2025 1 CAD = 262.3027 HUF 1 HUF = 0.0038 CAD
05 mar. 2025 1 CAD = 258.8348 HUF 1 HUF = 0.0039 CAD
06 mar. 2025 1 CAD = 258.3355 HUF 1 HUF = 0.0039 CAD
07 mar. 2025 1 CAD = 256.865 HUF 1 HUF = 0.0039 CAD
08 mar. 2025 1 CAD = 255.3153 HUF 1 HUF = 0.0039 CAD
09 mar. 2025 1 CAD = 255.6312 HUF 1 HUF = 0.0039 CAD
10 mar. 2025 1 CAD = 254.7256 HUF 1 HUF = 0.0039 CAD
11 mar. 2025 1 CAD = 256.1629 HUF 1 HUF = 0.0039 CAD
12 mar. 2025 1 CAD = 255.0683 HUF 1 HUF = 0.0039 CAD
13 mar. 2025 1 CAD = 256.2385 HUF 1 HUF = 0.0039 CAD
14 mar. 2025 1 CAD = 255.0147 HUF 1 HUF = 0.0039 CAD
15 mar. 2025 1 CAD = 255.1214 HUF 1 HUF = 0.0039 CAD
16 mar. 2025 1 CAD = 255.4223 HUF 1 HUF = 0.0039 CAD
17 mar. 2025 1 CAD = 255.5579 HUF 1 HUF = 0.0039 CAD
18 mar. 2025 1 CAD = 254.887 HUF 1 HUF = 0.0039 CAD
19 mar. 2025 1 CAD = 254.1147 HUF 1 HUF = 0.0039 CAD
20 mar. 2025 1 CAD = 254.4331 HUF 1 HUF = 0.0039 CAD
21 mar. 2025 1 CAD = 256.1268 HUF 1 HUF = 0.0039 CAD
22 mar. 2025 1 CAD = 254.8004 HUF 1 HUF = 0.0039 CAD
23 mar. 2025 1 CAD = 254.7225 HUF 1 HUF = 0.0039 CAD
24 mar. 2025 1 CAD = 256.0567 HUF 1 HUF = 0.0039 CAD
25 mar. 2025 1 CAD = 258.2773 HUF 1 HUF = 0.0039 CAD
26 mar. 2025 1 CAD = 260.4998 HUF 1 HUF = 0.0038 CAD
27 mar. 2025 1 CAD = 260.0502 HUF 1 HUF = 0.0038 CAD
28 mar. 2025 1 CAD = 261.0013 HUF 1 HUF = 0.0038 CAD
29 mar. 2025 1 CAD = 258.7956 HUF 1 HUF = 0.0039 CAD
30 mar. 2025 1 CAD = 258.3662 HUF 1 HUF = 0.0039 CAD
31 mar. 2025 1 CAD = 259.0786 HUF 1 HUF = 0.0039 CAD

Apr 2025

DataCAD-HUFHUF-CAD
01 apr. 2025 1 CAD = 258.2119 HUF 1 HUF = 0.0039 CAD
02 apr. 2025 1 CAD = 259.1541 HUF 1 HUF = 0.0039 CAD
03 apr. 2025 1 CAD = 260.6827 HUF 1 HUF = 0.0038 CAD
04 apr. 2025 1 CAD = 258.6299 HUF 1 HUF = 0.0039 CAD

Info schimb valutar CAD-HUF si HUF-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats