> Schimb Valutar 2024 - CAD-HTG si HTG-CAD

Schimb Valutar 2024 - CAD-HTG si HTG-CAD

Schimb valutar CAD-HTG si HTG-CAD

Verificati aici ratele de schimb pentru CAD-HTG si HTG-CAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CAD = 96,3135 HTG

1 HTG = 0,0104 CAD

1An 2Ani 3Ani

CAD in HTGHTG in CAD

Jan 2024

Data	CAD-HTG	HTG-CAD
01 ian. 2024	1 CAD = 99.8071 HTG	1 HTG = 0.01 CAD
02 ian. 2024	1 CAD = 99.1915 HTG	1 HTG = 0.0101 CAD
03 ian. 2024	1 CAD = 98.6876 HTG	1 HTG = 0.0101 CAD
04 ian. 2024	1 CAD = 98.8142 HTG	1 HTG = 0.0101 CAD
05 ian. 2024	1 CAD = 98.4979 HTG	1 HTG = 0.0102 CAD
06 ian. 2024	1 CAD = 98.0876 HTG	1 HTG = 0.0102 CAD
07 ian. 2024	1 CAD = 98.0876 HTG	1 HTG = 0.0102 CAD
08 ian. 2024	1 CAD = 98.4013 HTG	1 HTG = 0.0102 CAD
09 ian. 2024	1 CAD = 98.5922 HTG	1 HTG = 0.0101 CAD
10 ian. 2024	1 CAD = 98.3767 HTG	1 HTG = 0.0102 CAD
11 ian. 2024	1 CAD = 98.6361 HTG	1 HTG = 0.0101 CAD
12 ian. 2024	1 CAD = 98.4634 HTG	1 HTG = 0.0102 CAD
13 ian. 2024	1 CAD = 97.9743 HTG	1 HTG = 0.0102 CAD
14 ian. 2024	1 CAD = 97.9743 HTG	1 HTG = 0.0102 CAD
15 ian. 2024	1 CAD = 97.9645 HTG	1 HTG = 0.0102 CAD
16 ian. 2024	1 CAD = 97.7313 HTG	1 HTG = 0.0102 CAD
17 ian. 2024	1 CAD = 97.3075 HTG	1 HTG = 0.0103 CAD
18 ian. 2024	1 CAD = 97.471 HTG	1 HTG = 0.0103 CAD
19 ian. 2024	1 CAD = 97.9545 HTG	1 HTG = 0.0102 CAD
20 ian. 2024	1 CAD = 97.6251 HTG	1 HTG = 0.0102 CAD
21 ian. 2024	1 CAD = 97.6251 HTG	1 HTG = 0.0102 CAD
22 ian. 2024	1 CAD = 98.0928 HTG	1 HTG = 0.0102 CAD
23 ian. 2024	1 CAD = 97.6249 HTG	1 HTG = 0.0102 CAD
24 ian. 2024	1 CAD = 97.8405 HTG	1 HTG = 0.0102 CAD
25 ian. 2024	1 CAD = 97.471 HTG	1 HTG = 0.0103 CAD
26 ian. 2024	1 CAD = 97.9334 HTG	1 HTG = 0.0102 CAD
27 ian. 2024	1 CAD = 97.8107 HTG	1 HTG = 0.0102 CAD
28 ian. 2024	1 CAD = 97.8107 HTG	1 HTG = 0.0102 CAD
29 ian. 2024	1 CAD = 97.8134 HTG	1 HTG = 0.0102 CAD
30 ian. 2024	1 CAD = 97.9074 HTG	1 HTG = 0.0102 CAD
31 ian. 2024	1 CAD = 98.0498 HTG	1 HTG = 0.0102 CAD

Feb 2024

Data	CAD-HTG	HTG-CAD
01 feb. 2024	1 CAD = 97.7681 HTG	1 HTG = 0.0102 CAD
02 feb. 2024	1 CAD = 98.3549 HTG	1 HTG = 0.0102 CAD
03 feb. 2024	1 CAD = 98.2862 HTG	1 HTG = 0.0102 CAD
04 feb. 2024	1 CAD = 98.2862 HTG	1 HTG = 0.0102 CAD
05 feb. 2024	1 CAD = 97.5108 HTG	1 HTG = 0.0103 CAD
06 feb. 2024	1 CAD = 97.4305 HTG	1 HTG = 0.0103 CAD
07 feb. 2024	1 CAD = 97.8631 HTG	1 HTG = 0.0102 CAD
08 feb. 2024	1 CAD = 97.7328 HTG	1 HTG = 0.0102 CAD
09 feb. 2024	1 CAD = 97.8938 HTG	1 HTG = 0.0102 CAD
10 feb. 2024	1 CAD = 97.527 HTG	1 HTG = 0.0103 CAD
11 feb. 2024	1 CAD = 97.527 HTG	1 HTG = 0.0103 CAD
12 feb. 2024	1 CAD = 97.7832 HTG	1 HTG = 0.0102 CAD
13 feb. 2024	1 CAD = 98.026 HTG	1 HTG = 0.0102 CAD
14 feb. 2024	1 CAD = 97.2949 HTG	1 HTG = 0.0103 CAD
15 feb. 2024	1 CAD = 97.3037 HTG	1 HTG = 0.0103 CAD
16 feb. 2024	1 CAD = 97.8559 HTG	1 HTG = 0.0102 CAD
17 feb. 2024	1 CAD = 97.7779 HTG	1 HTG = 0.0102 CAD
18 feb. 2024	1 CAD = 97.7512 HTG	1 HTG = 0.0102 CAD
19 feb. 2024	1 CAD = 98.1028 HTG	1 HTG = 0.0102 CAD
20 feb. 2024	1 CAD = 98.1039 HTG	1 HTG = 0.0102 CAD
21 feb. 2024	1 CAD = 97.9917 HTG	1 HTG = 0.0102 CAD
22 feb. 2024	1 CAD = 98.2504 HTG	1 HTG = 0.0102 CAD
23 feb. 2024	1 CAD = 98.5222 HTG	1 HTG = 0.0101 CAD
24 feb. 2024	1 CAD = 98.2507 HTG	1 HTG = 0.0102 CAD
25 feb. 2024	1 CAD = 98.2507 HTG	1 HTG = 0.0102 CAD
26 feb. 2024	1 CAD = 98.1419 HTG	1 HTG = 0.0102 CAD
27 feb. 2024	1 CAD = 98.3249 HTG	1 HTG = 0.0102 CAD
28 feb. 2024	1 CAD = 97.8036 HTG	1 HTG = 0.0102 CAD
29 feb. 2024	1 CAD = 97.5583 HTG	1 HTG = 0.0103 CAD

Mar 2024

Data	CAD-HTG	HTG-CAD
01 mar. 2024	1 CAD = 97.6156 HTG	1 HTG = 0.0102 CAD
02 mar. 2024	1 CAD = 97.2999 HTG	1 HTG = 0.0103 CAD
03 mar. 2024	1 CAD = 97.2999 HTG	1 HTG = 0.0103 CAD
04 mar. 2024	1 CAD = 97.7127 HTG	1 HTG = 0.0102 CAD
05 mar. 2024	1 CAD = 97.5575 HTG	1 HTG = 0.0103 CAD
06 mar. 2024	1 CAD = 97.5871 HTG	1 HTG = 0.0102 CAD
07 mar. 2024	1 CAD = 98.2082 HTG	1 HTG = 0.0102 CAD
08 mar. 2024	1 CAD = 98.6038 HTG	1 HTG = 0.0101 CAD
09 mar. 2024	1 CAD = 97.9095 HTG	1 HTG = 0.0102 CAD
10 mar. 2024	1 CAD = 97.9095 HTG	1 HTG = 0.0102 CAD
11 mar. 2024	1 CAD = 98.2156 HTG	1 HTG = 0.0102 CAD
12 mar. 2024	1 CAD = 98.1248 HTG	1 HTG = 0.0102 CAD
13 mar. 2024	1 CAD = 98.2802 HTG	1 HTG = 0.0102 CAD
14 mar. 2024	1 CAD = 98.3953 HTG	1 HTG = 0.0102 CAD
15 mar. 2024	1 CAD = 98.0645 HTG	1 HTG = 0.0102 CAD
16 mar. 2024	1 CAD = 98.3209 HTG	1 HTG = 0.0102 CAD
17 mar. 2024	1 CAD = 98.3209 HTG	1 HTG = 0.0102 CAD
18 mar. 2024	1 CAD = 97.954 HTG	1 HTG = 0.0102 CAD
19 mar. 2024	1 CAD = 97.4458 HTG	1 HTG = 0.0103 CAD
20 mar. 2024	1 CAD = 97.5875 HTG	1 HTG = 0.0102 CAD
21 mar. 2024	1 CAD = 98.1023 HTG	1 HTG = 0.0102 CAD
22 mar. 2024	1 CAD = 97.6377 HTG	1 HTG = 0.0102 CAD
23 mar. 2024	1 CAD = 96.8766 HTG	1 HTG = 0.0103 CAD
24 mar. 2024	1 CAD = 96.8766 HTG	1 HTG = 0.0103 CAD
25 mar. 2024	1 CAD = 97.566 HTG	1 HTG = 0.0102 CAD
26 mar. 2024	1 CAD = 97.8019 HTG	1 HTG = 0.0102 CAD
27 mar. 2024	1 CAD = 97.4793 HTG	1 HTG = 0.0103 CAD
28 mar. 2024	1 CAD = 97.6545 HTG	1 HTG = 0.0102 CAD
29 mar. 2024	1 CAD = 97.906 HTG	1 HTG = 0.0102 CAD
30 mar. 2024	1 CAD = 97.779 HTG	1 HTG = 0.0102 CAD
31 mar. 2024	1 CAD = 97.779 HTG	1 HTG = 0.0102 CAD

Apr 2024

Data	CAD-HTG	HTG-CAD
01 apr. 2024	1 CAD = 97.7373 HTG	1 HTG = 0.0102 CAD
02 apr. 2024	1 CAD = 97.7497 HTG	1 HTG = 0.0102 CAD
03 apr. 2024	1 CAD = 97.6756 HTG	1 HTG = 0.0102 CAD
04 apr. 2024	1 CAD = 98.1734 HTG	1 HTG = 0.0102 CAD
05 apr. 2024	1 CAD = 97.7721 HTG	1 HTG = 0.0102 CAD
06 apr. 2024	1 CAD = 97.4228 HTG	1 HTG = 0.0103 CAD
07 apr. 2024	1 CAD = 97.4228 HTG	1 HTG = 0.0103 CAD
08 apr. 2024	1 CAD = 97.6949 HTG	1 HTG = 0.0102 CAD
09 apr. 2024	1 CAD = 97.7002 HTG	1 HTG = 0.0102 CAD
10 apr. 2024	1 CAD = 97.9001 HTG	1 HTG = 0.0102 CAD
11 apr. 2024	1 CAD = 96.8858 HTG	1 HTG = 0.0103 CAD
12 apr. 2024	1 CAD = 96.3848 HTG	1 HTG = 0.0104 CAD
13 apr. 2024	1 CAD = 96.1987 HTG	1 HTG = 0.0104 CAD
14 apr. 2024	1 CAD = 96.0148 HTG	1 HTG = 0.0104 CAD
15 apr. 2024	1 CAD = 96.4487 HTG	1 HTG = 0.0104 CAD
16 apr. 2024	1 CAD = 96.1598 HTG	1 HTG = 0.0104 CAD
17 apr. 2024	1 CAD = 95.8899 HTG	1 HTG = 0.0104 CAD
18 apr. 2024	1 CAD = 96.3119 HTG	1 HTG = 0.0104 CAD
19 apr. 2024	1 CAD = 96.3808 HTG	1 HTG = 0.0104 CAD
20 apr. 2024	1 CAD = 95.92 HTG	1 HTG = 0.0104 CAD
21 apr. 2024	1 CAD = 95.92 HTG	1 HTG = 0.0104 CAD
22 apr. 2024	1 CAD = 96.7165 HTG	1 HTG = 0.0103 CAD
23 apr. 2024	1 CAD = 96.5747 HTG	1 HTG = 0.0104 CAD
24 apr. 2024	1 CAD = 96.8329 HTG	1 HTG = 0.0103 CAD
25 apr. 2024	1 CAD = 96.9256 HTG	1 HTG = 0.0103 CAD
26 apr. 2024	1 CAD = 96.9654 HTG	1 HTG = 0.0103 CAD
27 apr. 2024	1 CAD = 97.0889 HTG	1 HTG = 0.0103 CAD
28 apr. 2024	1 CAD = 97.0889 HTG	1 HTG = 0.0103 CAD
29 apr. 2024	1 CAD = 97.0691 HTG	1 HTG = 0.0103 CAD
30 apr. 2024	1 CAD = 96.9341 HTG	1 HTG = 0.0103 CAD

May 2024

Data	CAD-HTG	HTG-CAD
01 mai 2024	1 CAD = 96.3061 HTG	1 HTG = 0.0104 CAD
02 mai 2024	1 CAD = 96.7386 HTG	1 HTG = 0.0103 CAD
03 mai 2024	1 CAD = 97.0433 HTG	1 HTG = 0.0103 CAD
04 mai 2024	1 CAD = 96.776 HTG	1 HTG = 0.0103 CAD
05 mai 2024	1 CAD = 96.776 HTG	1 HTG = 0.0103 CAD
06 mai 2024	1 CAD = 97.108 HTG	1 HTG = 0.0103 CAD
07 mai 2024	1 CAD = 96.9521 HTG	1 HTG = 0.0103 CAD
08 mai 2024	1 CAD = 96.3454 HTG	1 HTG = 0.0104 CAD
09 mai 2024	1 CAD = 96.6752 HTG	1 HTG = 0.0103 CAD
10 mai 2024	1 CAD = 96.9136 HTG	1 HTG = 0.0103 CAD
11 mai 2024	1 CAD = 96.9186 HTG	1 HTG = 0.0103 CAD
12 mai 2024	1 CAD = 96.8421 HTG	1 HTG = 0.0103 CAD
13 mai 2024	1 CAD = 96.9568 HTG	1 HTG = 0.0103 CAD
14 mai 2024	1 CAD = 97.0274 HTG	1 HTG = 0.0103 CAD
15 mai 2024	1 CAD = 97.3673 HTG	1 HTG = 0.0103 CAD
16 mai 2024	1 CAD = 97.335 HTG	1 HTG = 0.0103 CAD
17 mai 2024	1 CAD = 97.5261 HTG	1 HTG = 0.0103 CAD
18 mai 2024	1 CAD = 97.1632 HTG	1 HTG = 0.0103 CAD
19 mai 2024	1 CAD = 97.1917 HTG	1 HTG = 0.0103 CAD
20 mai 2024	1 CAD = 97.369 HTG	1 HTG = 0.0103 CAD
21 mai 2024	1 CAD = 97.7473 HTG	1 HTG = 0.0102 CAD
22 mai 2024	1 CAD = 97.4894 HTG	1 HTG = 0.0103 CAD
23 mai 2024	1 CAD = 97.3102 HTG	1 HTG = 0.0103 CAD
24 mai 2024	1 CAD = 97.002 HTG	1 HTG = 0.0103 CAD
25 mai 2024	1 CAD = 97.1333 HTG	1 HTG = 0.0103 CAD
26 mai 2024	1 CAD = 97.1333 HTG	1 HTG = 0.0103 CAD
27 mai 2024	1 CAD = 97.0691 HTG	1 HTG = 0.0103 CAD
28 mai 2024	1 CAD = 97.2851 HTG	1 HTG = 0.0103 CAD
29 mai 2024	1 CAD = 97.302 HTG	1 HTG = 0.0103 CAD
30 mai 2024	1 CAD = 96.8411 HTG	1 HTG = 0.0103 CAD
31 mai 2024	1 CAD = 97.3015 HTG	1 HTG = 0.0103 CAD

Jun 2024

Data	CAD-HTG	HTG-CAD
01 iun. 2024	1 CAD = 97.1989 HTG	1 HTG = 0.0103 CAD
02 iun. 2024	1 CAD = 97.1989 HTG	1 HTG = 0.0103 CAD
03 iun. 2024	1 CAD = 97.3512 HTG	1 HTG = 0.0103 CAD
04 iun. 2024	1 CAD = 97.0491 HTG	1 HTG = 0.0103 CAD
05 iun. 2024	1 CAD = 96.9997 HTG	1 HTG = 0.0103 CAD
06 iun. 2024	1 CAD = 96.9638 HTG	1 HTG = 0.0103 CAD
07 iun. 2024	1 CAD = 96.9758 HTG	1 HTG = 0.0103 CAD
08 iun. 2024	1 CAD = 96.95 HTG	1 HTG = 0.0103 CAD
09 iun. 2024	1 CAD = 96.95 HTG	1 HTG = 0.0103 CAD
10 iun. 2024	1 CAD = 96.3194 HTG	1 HTG = 0.0104 CAD
11 iun. 2024	1 CAD = 96.4307 HTG	1 HTG = 0.0104 CAD
12 iun. 2024	1 CAD = 96.965 HTG	1 HTG = 0.0103 CAD
13 iun. 2024	1 CAD = 96.563 HTG	1 HTG = 0.0104 CAD
14 iun. 2024	1 CAD = 96.3748 HTG	1 HTG = 0.0104 CAD
15 iun. 2024	1 CAD = 96.2335 HTG	1 HTG = 0.0104 CAD
16 iun. 2024	1 CAD = 96.2335 HTG	1 HTG = 0.0104 CAD
17 iun. 2024	1 CAD = 96.4698 HTG	1 HTG = 0.0104 CAD
18 iun. 2024	1 CAD = 96.3983 HTG	1 HTG = 0.0104 CAD
19 iun. 2024	1 CAD = 96.6869 HTG	1 HTG = 0.0103 CAD
20 iun. 2024	1 CAD = 96.7617 HTG	1 HTG = 0.0103 CAD
21 iun. 2024	1 CAD = 96.8013 HTG	1 HTG = 0.0103 CAD
22 iun. 2024	1 CAD = 96.5474 HTG	1 HTG = 0.0104 CAD
23 iun. 2024	1 CAD = 96.5474 HTG	1 HTG = 0.0104 CAD
24 iun. 2024	1 CAD = 96.87 HTG	1 HTG = 0.0103 CAD
25 iun. 2024	1 CAD = 97.0359 HTG	1 HTG = 0.0103 CAD
26 iun. 2024	1 CAD = 96.9306 HTG	1 HTG = 0.0103 CAD
27 iun. 2024	1 CAD = 96.8588 HTG	1 HTG = 0.0103 CAD
28 iun. 2024	1 CAD = 96.726 HTG	1 HTG = 0.0103 CAD
29 iun. 2024	1 CAD = 96.7949 HTG	1 HTG = 0.0103 CAD
30 iun. 2024	1 CAD = 96.7044 HTG	1 HTG = 0.0103 CAD

Jul 2024

Data	CAD-HTG	HTG-CAD
01 iul. 2024	1 CAD = 96.7966 HTG	1 HTG = 0.0103 CAD
02 iul. 2024	1 CAD = 96.5678 HTG	1 HTG = 0.0104 CAD
03 iul. 2024	1 CAD = 96.9711 HTG	1 HTG = 0.0103 CAD
04 iul. 2024	1 CAD = 97.2092 HTG	1 HTG = 0.0103 CAD
05 iul. 2024	1 CAD = 97.2451 HTG	1 HTG = 0.0103 CAD
06 iul. 2024	1 CAD = 96.775 HTG	1 HTG = 0.0103 CAD
07 iul. 2024	1 CAD = 96.775 HTG	1 HTG = 0.0103 CAD
08 iul. 2024	1 CAD = 96.9717 HTG	1 HTG = 0.0103 CAD
09 iul. 2024	1 CAD = 96.9433 HTG	1 HTG = 0.0103 CAD
10 iul. 2024	1 CAD = 96.9495 HTG	1 HTG = 0.0103 CAD
11 iul. 2024	1 CAD = 96.9982 HTG	1 HTG = 0.0103 CAD
12 iul. 2024	1 CAD = 97.0274 HTG	1 HTG = 0.0103 CAD
13 iul. 2024	1 CAD = 96.709 HTG	1 HTG = 0.0103 CAD
14 iul. 2024	1 CAD = 96.6133 HTG	1 HTG = 0.0104 CAD
15 iul. 2024	1 CAD = 96.857 HTG	1 HTG = 0.0103 CAD
16 iul. 2024	1 CAD = 96.5587 HTG	1 HTG = 0.0104 CAD
17 iul. 2024	1 CAD = 96.5386 HTG	1 HTG = 0.0104 CAD
18 iul. 2024	1 CAD = 96.5149 HTG	1 HTG = 0.0104 CAD
19 iul. 2024	1 CAD = 96.206 HTG	1 HTG = 0.0104 CAD
20 iul. 2024	1 CAD = 95.7849 HTG	1 HTG = 0.0104 CAD
21 iul. 2024	1 CAD = 95.7849 HTG	1 HTG = 0.0104 CAD
22 iul. 2024	1 CAD = 96.0301 HTG	1 HTG = 0.0104 CAD
23 iul. 2024	1 CAD = 95.8842 HTG	1 HTG = 0.0104 CAD
24 iul. 2024	1 CAD = 95.7747 HTG	1 HTG = 0.0104 CAD
25 iul. 2024	1 CAD = 95.3577 HTG	1 HTG = 0.0105 CAD
26 iul. 2024	1 CAD = 95.4899 HTG	1 HTG = 0.0105 CAD
27 iul. 2024	1 CAD = 95.3038 HTG	1 HTG = 0.0105 CAD
28 iul. 2024	1 CAD = 95.3038 HTG	1 HTG = 0.0105 CAD
29 iul. 2024	1 CAD = 95.3694 HTG	1 HTG = 0.0105 CAD
30 iul. 2024	1 CAD = 95.2953 HTG	1 HTG = 0.0105 CAD
31 iul. 2024	1 CAD = 95.4854 HTG	1 HTG = 0.0105 CAD

Aug 2024

Data	CAD-HTG	HTG-CAD
01 aug. 2024	1 CAD = 95.2345 HTG	1 HTG = 0.0105 CAD
02 aug. 2024	1 CAD = 94.8205 HTG	1 HTG = 0.0105 CAD
03 aug. 2024	1 CAD = 94.0475 HTG	1 HTG = 0.0106 CAD
04 aug. 2024	1 CAD = 94.0475 HTG	1 HTG = 0.0106 CAD
05 aug. 2024	1 CAD = 95.2399 HTG	1 HTG = 0.0105 CAD
06 aug. 2024	1 CAD = 95.4111 HTG	1 HTG = 0.0105 CAD
07 aug. 2024	1 CAD = 95.7551 HTG	1 HTG = 0.0104 CAD
08 aug. 2024	1 CAD = 95.7869 HTG	1 HTG = 0.0104 CAD
09 aug. 2024	1 CAD = 95.9816 HTG	1 HTG = 0.0104 CAD
10 aug. 2024	1 CAD = 95.8846 HTG	1 HTG = 0.0104 CAD
11 aug. 2024	1 CAD = 95.7727 HTG	1 HTG = 0.0104 CAD
12 aug. 2024	1 CAD = 95.9944 HTG	1 HTG = 0.0104 CAD
13 aug. 2024	1 CAD = 95.9274 HTG	1 HTG = 0.0104 CAD
14 aug. 2024	1 CAD = 96.0477 HTG	1 HTG = 0.0104 CAD
15 aug. 2024	1 CAD = 96.2237 HTG	1 HTG = 0.0104 CAD
16 aug. 2024	1 CAD = 96.0477 HTG	1 HTG = 0.0104 CAD
17 aug. 2024	1 CAD = 95.9965 HTG	1 HTG = 0.0104 CAD
18 aug. 2024	1 CAD = 95.9965 HTG	1 HTG = 0.0104 CAD
19 aug. 2024	1 CAD = 96.3848 HTG	1 HTG = 0.0104 CAD
20 aug. 2024	1 CAD = 96.7915 HTG	1 HTG = 0.0103 CAD
21 aug. 2024	1 CAD = 97.0167 HTG	1 HTG = 0.0103 CAD
22 aug. 2024	1 CAD = 97.1529 HTG	1 HTG = 0.0103 CAD
23 aug. 2024	1 CAD = 97.0621 HTG	1 HTG = 0.0103 CAD
24 aug. 2024	1 CAD = 96.6822 HTG	1 HTG = 0.0103 CAD
25 aug. 2024	1 CAD = 96.7896 HTG	1 HTG = 0.0103 CAD
26 aug. 2024	1 CAD = 97.6834 HTG	1 HTG = 0.0102 CAD
27 aug. 2024	1 CAD = 97.8559 HTG	1 HTG = 0.0102 CAD
28 aug. 2024	1 CAD = 97.847 HTG	1 HTG = 0.0102 CAD
29 aug. 2024	1 CAD = 97.9768 HTG	1 HTG = 0.0102 CAD
30 aug. 2024	1 CAD = 97.8516 HTG	1 HTG = 0.0102 CAD
31 aug. 2024	1 CAD = 97.7025 HTG	1 HTG = 0.0102 CAD

Sep 2024

Data	CAD-HTG	HTG-CAD
01 sept. 2024	1 CAD = 97.8707 HTG	1 HTG = 0.0102 CAD
02 sept. 2024	1 CAD = 97.659 HTG	1 HTG = 0.0102 CAD
03 sept. 2024	1 CAD = 97.3358 HTG	1 HTG = 0.0103 CAD
04 sept. 2024	1 CAD = 97.2653 HTG	1 HTG = 0.0103 CAD
05 sept. 2024	1 CAD = 97.4218 HTG	1 HTG = 0.0103 CAD
06 sept. 2024	1 CAD = 97.8475 HTG	1 HTG = 0.0102 CAD
07 sept. 2024	1 CAD = 97.347 HTG	1 HTG = 0.0103 CAD
08 sept. 2024	1 CAD = 97.347 HTG	1 HTG = 0.0103 CAD
09 sept. 2024	1 CAD = 96.9585 HTG	1 HTG = 0.0103 CAD
10 sept. 2024	1 CAD = 97.1899 HTG	1 HTG = 0.0103 CAD
11 sept. 2024	1 CAD = 97.0287 HTG	1 HTG = 0.0103 CAD
12 sept. 2024	1 CAD = 96.9521 HTG	1 HTG = 0.0103 CAD
13 sept. 2024	1 CAD = 96.9504 HTG	1 HTG = 0.0103 CAD
14 sept. 2024	1 CAD = 97.0412 HTG	1 HTG = 0.0103 CAD
15 sept. 2024	1 CAD = 97.0412 HTG	1 HTG = 0.0103 CAD
16 sept. 2024	1 CAD = 97.0948 HTG	1 HTG = 0.0103 CAD
17 sept. 2024	1 CAD = 97.0807 HTG	1 HTG = 0.0103 CAD
18 sept. 2024	1 CAD = 97.1265 HTG	1 HTG = 0.0103 CAD
19 sept. 2024	1 CAD = 97.4481 HTG	1 HTG = 0.0103 CAD
20 sept. 2024	1 CAD = 97.2952 HTG	1 HTG = 0.0103 CAD
21 sept. 2024	1 CAD = 97.0287 HTG	1 HTG = 0.0103 CAD
22 sept. 2024	1 CAD = 97.0287 HTG	1 HTG = 0.0103 CAD
23 sept. 2024	1 CAD = 97.1928 HTG	1 HTG = 0.0103 CAD
24 sept. 2024	1 CAD = 97.8956 HTG	1 HTG = 0.0102 CAD
25 sept. 2024	1 CAD = 98.2086 HTG	1 HTG = 0.0102 CAD
26 sept. 2024	1 CAD = 98.1116 HTG	1 HTG = 0.0102 CAD
27 sept. 2024	1 CAD = 97.7726 HTG	1 HTG = 0.0102 CAD
28 sept. 2024	1 CAD = 97.4378 HTG	1 HTG = 0.0103 CAD
29 sept. 2024	1 CAD = 97.4378 HTG	1 HTG = 0.0103 CAD
30 sept. 2024	1 CAD = 97.4794 HTG	1 HTG = 0.0103 CAD

Oct 2024

Data	CAD-HTG	HTG-CAD
01 oct. 2024	1 CAD = 97.5086 HTG	1 HTG = 0.0103 CAD
02 oct. 2024	1 CAD = 97.7302 HTG	1 HTG = 0.0102 CAD
03 oct. 2024	1 CAD = 97.4879 HTG	1 HTG = 0.0103 CAD
04 oct. 2024	1 CAD = 97.2083 HTG	1 HTG = 0.0103 CAD
05 oct. 2024	1 CAD = 97.4943 HTG	1 HTG = 0.0103 CAD
06 oct. 2024	1 CAD = 97.4943 HTG	1 HTG = 0.0103 CAD
07 oct. 2024	1 CAD = 97.0348 HTG	1 HTG = 0.0103 CAD
08 oct. 2024	1 CAD = 96.6323 HTG	1 HTG = 0.0103 CAD
09 oct. 2024	1 CAD = 96.4279 HTG	1 HTG = 0.0104 CAD
10 oct. 2024	1 CAD = 95.8381 HTG	1 HTG = 0.0104 CAD
11 oct. 2024	1 CAD = 95.7281 HTG	1 HTG = 0.0104 CAD
12 oct. 2024	1 CAD = 95.5841 HTG	1 HTG = 0.0105 CAD
13 oct. 2024	1 CAD = 95.7639 HTG	1 HTG = 0.0104 CAD
14 oct. 2024	1 CAD = 95.493 HTG	1 HTG = 0.0105 CAD
15 oct. 2024	1 CAD = 95.4002 HTG	1 HTG = 0.0105 CAD
16 oct. 2024	1 CAD = 95.6239 HTG	1 HTG = 0.0105 CAD
17 oct. 2024	1 CAD = 95.5075 HTG	1 HTG = 0.0105 CAD
18 oct. 2024	1 CAD = 95.4282 HTG	1 HTG = 0.0105 CAD
19 oct. 2024	1 CAD = 95.0068 HTG	1 HTG = 0.0105 CAD
20 oct. 2024	1 CAD = 95.0068 HTG	1 HTG = 0.0105 CAD
21 oct. 2024	1 CAD = 95.2453 HTG	1 HTG = 0.0105 CAD
22 oct. 2024	1 CAD = 95.2147 HTG	1 HTG = 0.0105 CAD
23 oct. 2024	1 CAD = 95.0594 HTG	1 HTG = 0.0105 CAD
24 oct. 2024	1 CAD = 95.4134 HTG	1 HTG = 0.0105 CAD
25 oct. 2024	1 CAD = 95.0755 HTG	1 HTG = 0.0105 CAD
26 oct. 2024	1 CAD = 94.963 HTG	1 HTG = 0.0105 CAD
27 oct. 2024	1 CAD = 94.963 HTG	1 HTG = 0.0105 CAD
28 oct. 2024	1 CAD = 94.8018 HTG	1 HTG = 0.0105 CAD
29 oct. 2024	1 CAD = 94.7833 HTG	1 HTG = 0.0106 CAD
30 oct. 2024	1 CAD = 94.5057 HTG	1 HTG = 0.0106 CAD
31 oct. 2024	1 CAD = 94.5823 HTG	1 HTG = 0.0106 CAD

Nov 2024

Data	CAD-HTG	HTG-CAD
01 nov. 2024	1 CAD = 94.5955 HTG	1 HTG = 0.0106 CAD
02 nov. 2024	1 CAD = 94.1793 HTG	1 HTG = 0.0106 CAD
03 nov. 2024	1 CAD = 94.2078 HTG	1 HTG = 0.0106 CAD
04 nov. 2024	1 CAD = 94.745 HTG	1 HTG = 0.0106 CAD
05 nov. 2024	1 CAD = 94.7967 HTG	1 HTG = 0.0105 CAD
06 nov. 2024	1 CAD = 94.4849 HTG	1 HTG = 0.0106 CAD
07 nov. 2024	1 CAD = 94.7753 HTG	1 HTG = 0.0106 CAD
08 nov. 2024	1 CAD = 94.6438 HTG	1 HTG = 0.0106 CAD
09 nov. 2024	1 CAD = 94.9814 HTG	1 HTG = 0.0105 CAD
10 nov. 2024	1 CAD = 94.9814 HTG	1 HTG = 0.0105 CAD
11 nov. 2024	1 CAD = 94.3598 HTG	1 HTG = 0.0106 CAD
12 nov. 2024	1 CAD = 94.4056 HTG	1 HTG = 0.0106 CAD
13 nov. 2024	1 CAD = 94.2514 HTG	1 HTG = 0.0106 CAD
14 nov. 2024	1 CAD = 93.7819 HTG	1 HTG = 0.0107 CAD
15 nov. 2024	1 CAD = 93.7224 HTG	1 HTG = 0.0107 CAD
16 nov. 2024	1 CAD = 93.5124 HTG	1 HTG = 0.0107 CAD
17 nov. 2024	1 CAD = 93.5124 HTG	1 HTG = 0.0107 CAD
18 nov. 2024	1 CAD = 93.2555 HTG	1 HTG = 0.0107 CAD
19 nov. 2024	1 CAD = 93.6958 HTG	1 HTG = 0.0107 CAD
20 nov. 2024	1 CAD = 93.9593 HTG	1 HTG = 0.0106 CAD
21 nov. 2024	1 CAD = 93.9871 HTG	1 HTG = 0.0106 CAD
22 nov. 2024	1 CAD = 93.9373 HTG	1 HTG = 0.0106 CAD
23 nov. 2024	1 CAD = 93.8698 HTG	1 HTG = 0.0107 CAD
24 nov. 2024	1 CAD = 93.8698 HTG	1 HTG = 0.0107 CAD
25 nov. 2024	1 CAD = 94.058 HTG	1 HTG = 0.0106 CAD
26 nov. 2024	1 CAD = 92.7905 HTG	1 HTG = 0.0108 CAD
27 nov. 2024	1 CAD = 93.3132 HTG	1 HTG = 0.0107 CAD
28 nov. 2024	1 CAD = 93.5695 HTG	1 HTG = 0.0107 CAD
29 nov. 2024	1 CAD = 93.6092 HTG	1 HTG = 0.0107 CAD
30 nov. 2024	1 CAD = 93.3461 HTG	1 HTG = 0.0107 CAD

Dec 2024

Data	CAD-HTG	HTG-CAD
01 dec. 2024	1 CAD = 93.3461 HTG	1 HTG = 0.0107 CAD
02 dec. 2024	1 CAD = 93.3008 HTG	1 HTG = 0.0107 CAD
03 dec. 2024	1 CAD = 93.4716 HTG	1 HTG = 0.0107 CAD
04 dec. 2024	1 CAD = 93.2248 HTG	1 HTG = 0.0107 CAD
05 dec. 2024	1 CAD = 93.2653 HTG	1 HTG = 0.0107 CAD
06 dec. 2024	1 CAD = 93.2529 HTG	1 HTG = 0.0107 CAD
07 dec. 2024	1 CAD = 92.6446 HTG	1 HTG = 0.0108 CAD
08 dec. 2024	1 CAD = 92.6446 HTG	1 HTG = 0.0108 CAD
09 dec. 2024	1 CAD = 92.8761 HTG	1 HTG = 0.0108 CAD
10 dec. 2024	1 CAD = 92.5613 HTG	1 HTG = 0.0108 CAD
11 dec. 2024	1 CAD = 92.2357 HTG	1 HTG = 0.0108 CAD
12 dec. 2024	1 CAD = 92.4444 HTG	1 HTG = 0.0108 CAD
13 dec. 2024	1 CAD = 91.9468 HTG	1 HTG = 0.0109 CAD
14 dec. 2024	1 CAD = 91.6973 HTG	1 HTG = 0.0109 CAD
15 dec. 2024	1 CAD = 91.7037 HTG	1 HTG = 0.0109 CAD
16 dec. 2024	1 CAD = 91.6338 HTG	1 HTG = 0.0109 CAD
17 dec. 2024	1 CAD = 91.4581 HTG	1 HTG = 0.0109 CAD
18 dec. 2024	1 CAD = 91.3612 HTG	1 HTG = 0.0109 CAD
19 dec. 2024	1 CAD = 90.9613 HTG	1 HTG = 0.011 CAD
20 dec. 2024	1 CAD = 90.9412 HTG	1 HTG = 0.011 CAD
21 dec. 2024	1 CAD = 91.0047 HTG	1 HTG = 0.011 CAD
22 dec. 2024	1 CAD = 90.8524 HTG	1 HTG = 0.011 CAD
23 dec. 2024	1 CAD = 90.8622 HTG	1 HTG = 0.011 CAD
24 dec. 2024	1 CAD = 90.6894 HTG	1 HTG = 0.011 CAD
25 dec. 2024	1 CAD = 91.0344 HTG	1 HTG = 0.011 CAD
26 dec. 2024	1 CAD = 90.6892 HTG	1 HTG = 0.011 CAD
27 dec. 2024	1 CAD = 90.927 HTG	1 HTG = 0.011 CAD
28 dec. 2024	1 CAD = 90.7971 HTG	1 HTG = 0.011 CAD
29 dec. 2024	1 CAD = 90.8098 HTG	1 HTG = 0.011 CAD
30 dec. 2024	1 CAD = 90.7862 HTG	1 HTG = 0.011 CAD
31 dec. 2024	1 CAD = 90.7976 HTG	1 HTG = 0.011 CAD

Info schimb valutar CAD-HTG si HTG-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri