> Schimb Valutar 2026 - CAD-HNL si HNL-CAD

Schimb Valutar 2026 - CAD-HNL si HNL-CAD

Schimb valutar CAD-HNL si HNL-CAD

Verificati aici ratele de schimb pentru CAD-HNL si HNL-CAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CAD = 19,2839 HNL

1 HNL = 0,0519 CAD

1An 2Ani 3Ani

CAD in HNLHNL in CAD

Jan 2026

Data	CAD-HNL	HNL-CAD
01 ian. 2026	1 CAD = 19.2217 HNL	1 HNL = 0.052 CAD
02 ian. 2026	1 CAD = 19.195 HNL	1 HNL = 0.0521 CAD
03 ian. 2026	1 CAD = 19.1826 HNL	1 HNL = 0.0521 CAD
04 ian. 2026	1 CAD = 19.1826 HNL	1 HNL = 0.0521 CAD
05 ian. 2026	1 CAD = 19.1443 HNL	1 HNL = 0.0522 CAD
06 ian. 2026	1 CAD = 19.1367 HNL	1 HNL = 0.0523 CAD
07 ian. 2026	1 CAD = 19.0953 HNL	1 HNL = 0.0524 CAD
08 ian. 2026	1 CAD = 19.0297 HNL	1 HNL = 0.0525 CAD
09 ian. 2026	1 CAD = 19.0049 HNL	1 HNL = 0.0526 CAD
10 ian. 2026	1 CAD = 19.0157 HNL	1 HNL = 0.0526 CAD
11 ian. 2026	1 CAD = 18.9638 HNL	1 HNL = 0.0527 CAD
12 ian. 2026	1 CAD = 18.9912 HNL	1 HNL = 0.0527 CAD
13 ian. 2026	1 CAD = 19.0101 HNL	1 HNL = 0.0526 CAD
14 ian. 2026	1 CAD = 19.0097 HNL	1 HNL = 0.0526 CAD
15 ian. 2026	1 CAD = 18.9641 HNL	1 HNL = 0.0527 CAD
16 ian. 2026	1 CAD = 18.9852 HNL	1 HNL = 0.0527 CAD
17 ian. 2026	1 CAD = 18.9729 HNL	1 HNL = 0.0527 CAD
18 ian. 2026	1 CAD = 18.9729 HNL	1 HNL = 0.0527 CAD
19 ian. 2026	1 CAD = 18.985 HNL	1 HNL = 0.0527 CAD
20 ian. 2026	1 CAD = 19.063 HNL	1 HNL = 0.0525 CAD
21 ian. 2026	1 CAD = 19.0936 HNL	1 HNL = 0.0524 CAD
22 ian. 2026	1 CAD = 19.0869 HNL	1 HNL = 0.0524 CAD
23 ian. 2026	1 CAD = 19.1436 HNL	1 HNL = 0.0522 CAD
24 ian. 2026	1 CAD = 19.0758 HNL	1 HNL = 0.0524 CAD
25 ian. 2026	1 CAD = 19.0758 HNL	1 HNL = 0.0524 CAD
26 ian. 2026	1 CAD = 19.2646 HNL	1 HNL = 0.0519 CAD
27 ian. 2026	1 CAD = 19.2447 HNL	1 HNL = 0.052 CAD
28 ian. 2026	1 CAD = 19.4565 HNL	1 HNL = 0.0514 CAD
29 ian. 2026	1 CAD = 19.4929 HNL	1 HNL = 0.0513 CAD
30 ian. 2026	1 CAD = 19.5116 HNL	1 HNL = 0.0513 CAD
31 ian. 2026	1 CAD = 19.4212 HNL	1 HNL = 0.0515 CAD

Feb 2026

Data	CAD-HNL	HNL-CAD
01 feb. 2026	1 CAD = 19.5288 HNL	1 HNL = 0.0512 CAD
02 feb. 2026	1 CAD = 19.3809 HNL	1 HNL = 0.0516 CAD
03 feb. 2026	1 CAD = 19.3123 HNL	1 HNL = 0.0518 CAD
04 feb. 2026	1 CAD = 19.3423 HNL	1 HNL = 0.0517 CAD
05 feb. 2026	1 CAD = 19.3112 HNL	1 HNL = 0.0518 CAD
06 feb. 2026	1 CAD = 19.3177 HNL	1 HNL = 0.0518 CAD
07 feb. 2026	1 CAD = 19.3307 HNL	1 HNL = 0.0517 CAD
08 feb. 2026	1 CAD = 19.2456 HNL	1 HNL = 0.052 CAD
09 feb. 2026	1 CAD = 19.3798 HNL	1 HNL = 0.0516 CAD
10 feb. 2026	1 CAD = 19.4659 HNL	1 HNL = 0.0514 CAD
11 feb. 2026	1 CAD = 19.4993 HNL	1 HNL = 0.0513 CAD
12 feb. 2026	1 CAD = 19.4778 HNL	1 HNL = 0.0513 CAD
13 feb. 2026	1 CAD = 19.396 HNL	1 HNL = 0.0516 CAD
14 feb. 2026	1 CAD = 19.3826 HNL	1 HNL = 0.0516 CAD
15 feb. 2026	1 CAD = 19.3826 HNL	1 HNL = 0.0516 CAD
16 feb. 2026	1 CAD = 19.397 HNL	1 HNL = 0.0516 CAD
17 feb. 2026	1 CAD = 19.388 HNL	1 HNL = 0.0516 CAD
18 feb. 2026	1 CAD = 19.3794 HNL	1 HNL = 0.0516 CAD
19 feb. 2026	1 CAD = 19.3356 HNL	1 HNL = 0.0517 CAD
20 feb. 2026	1 CAD = 19.3367 HNL	1 HNL = 0.0517 CAD
21 feb. 2026	1 CAD = 19.2909 HNL	1 HNL = 0.0518 CAD
22 feb. 2026	1 CAD = 19.2909 HNL	1 HNL = 0.0518 CAD
23 feb. 2026	1 CAD = 19.2909 HNL	1 HNL = 0.0518 CAD
24 feb. 2026	1 CAD = 19.2956 HNL	1 HNL = 0.0518 CAD
25 feb. 2026	1 CAD = 19.3052 HNL	1 HNL = 0.0518 CAD
26 feb. 2026	1 CAD = 19.3525 HNL	1 HNL = 0.0517 CAD
27 feb. 2026	1 CAD = 19.3445 HNL	1 HNL = 0.0517 CAD
28 feb. 2026	1 CAD = 19.363 HNL	1 HNL = 0.0516 CAD

Mar 2026

Data	CAD-HNL	HNL-CAD
01 mar. 2026	1 CAD = 19.363 HNL	1 HNL = 0.0516 CAD
02 mar. 2026	1 CAD = 19.3949 HNL	1 HNL = 0.0516 CAD
03 mar. 2026	1 CAD = 19.3294 HNL	1 HNL = 0.0517 CAD
04 mar. 2026	1 CAD = 19.3592 HNL	1 HNL = 0.0517 CAD
05 mar. 2026	1 CAD = 19.4279 HNL	1 HNL = 0.0515 CAD
06 mar. 2026	1 CAD = 19.3873 HNL	1 HNL = 0.0516 CAD
07 mar. 2026	1 CAD = 19.3988 HNL	1 HNL = 0.0515 CAD
08 mar. 2026	1 CAD = 19.3988 HNL	1 HNL = 0.0515 CAD
09 mar. 2026	1 CAD = 19.5168 HNL	1 HNL = 0.0512 CAD
10 mar. 2026	1 CAD = 19.5581 HNL	1 HNL = 0.0511 CAD
11 mar. 2026	1 CAD = 19.4936 HNL	1 HNL = 0.0513 CAD
12 mar. 2026	1 CAD = 19.4848 HNL	1 HNL = 0.0513 CAD
13 mar. 2026	1 CAD = 19.383 HNL	1 HNL = 0.0516 CAD
14 mar. 2026	1 CAD = 19.1682 HNL	1 HNL = 0.0522 CAD
15 mar. 2026	1 CAD = 19.1682 HNL	1 HNL = 0.0522 CAD
16 mar. 2026	1 CAD = 19.3372 HNL	1 HNL = 0.0517 CAD
17 mar. 2026	1 CAD = 19.2947 HNL	1 HNL = 0.0518 CAD
18 mar. 2026	1 CAD = 19.3512 HNL	1 HNL = 0.0517 CAD
19 mar. 2026	1 CAD = 19.2892 HNL	1 HNL = 0.0518 CAD
20 mar. 2026	1 CAD = 19.2925 HNL	1 HNL = 0.0518 CAD
21 mar. 2026	1 CAD = 19.2501 HNL	1 HNL = 0.0519 CAD
22 mar. 2026	1 CAD = 19.2501 HNL	1 HNL = 0.0519 CAD
23 mar. 2026	1 CAD = 19.2357 HNL	1 HNL = 0.052 CAD
24 mar. 2026	1 CAD = 19.2583 HNL	1 HNL = 0.0519 CAD
25 mar. 2026	1 CAD = 19.2255 HNL	1 HNL = 0.052 CAD
26 mar. 2026	1 CAD = 19.1778 HNL	1 HNL = 0.0521 CAD
27 mar. 2026	1 CAD = 19.1491 HNL	1 HNL = 0.0522 CAD
28 mar. 2026	1 CAD = 19.0729 HNL	1 HNL = 0.0524 CAD
29 mar. 2026	1 CAD = 19.0409 HNL	1 HNL = 0.0525 CAD
30 mar. 2026	1 CAD = 19.0776 HNL	1 HNL = 0.0524 CAD
31 mar. 2026	1 CAD = 19.048 HNL	1 HNL = 0.0525 CAD

Apr 2026

Data	CAD-HNL	HNL-CAD
01 apr. 2026	1 CAD = 19.1188 HNL	1 HNL = 0.0523 CAD
02 apr. 2026	1 CAD = 19.0826 HNL	1 HNL = 0.0524 CAD
03 apr. 2026	1 CAD = 19.0327 HNL	1 HNL = 0.0525 CAD
04 apr. 2026	1 CAD = 19.003 HNL	1 HNL = 0.0526 CAD
05 apr. 2026	1 CAD = 19.003 HNL	1 HNL = 0.0526 CAD
06 apr. 2026	1 CAD = 19.0398 HNL	1 HNL = 0.0525 CAD
07 apr. 2026	1 CAD = 19.0861 HNL	1 HNL = 0.0524 CAD
08 apr. 2026	1 CAD = 19.1435 HNL	1 HNL = 0.0522 CAD
09 apr. 2026	1 CAD = 19.1652 HNL	1 HNL = 0.0522 CAD
10 apr. 2026	1 CAD = 19.2091 HNL	1 HNL = 0.0521 CAD
11 apr. 2026	1 CAD = 19.159 HNL	1 HNL = 0.0522 CAD
12 apr. 2026	1 CAD = 19.159 HNL	1 HNL = 0.0522 CAD
13 apr. 2026	1 CAD = 19.1822 HNL	1 HNL = 0.0521 CAD
14 apr. 2026	1 CAD = 19.3073 HNL	1 HNL = 0.0518 CAD
15 apr. 2026	1 CAD = 19.2691 HNL	1 HNL = 0.0519 CAD
16 apr. 2026	1 CAD = 19.3448 HNL	1 HNL = 0.0517 CAD
17 apr. 2026	1 CAD = 19.4272 HNL	1 HNL = 0.0515 CAD
18 apr. 2026	1 CAD = 19.3164 HNL	1 HNL = 0.0518 CAD
19 apr. 2026	1 CAD = 19.3164 HNL	1 HNL = 0.0518 CAD
20 apr. 2026	1 CAD = 19.411 HNL	1 HNL = 0.0515 CAD
21 apr. 2026	1 CAD = 19.4551 HNL	1 HNL = 0.0514 CAD
22 apr. 2026	1 CAD = 19.4558 HNL	1 HNL = 0.0514 CAD
23 apr. 2026	1 CAD = 19.5008 HNL	1 HNL = 0.0513 CAD
24 apr. 2026	1 CAD = 19.4196 HNL	1 HNL = 0.0515 CAD
25 apr. 2026	1 CAD = 19.3935 HNL	1 HNL = 0.0516 CAD
26 apr. 2026	1 CAD = 19.3949 HNL	1 HNL = 0.0516 CAD
27 apr. 2026	1 CAD = 19.5403 HNL	1 HNL = 0.0512 CAD
28 apr. 2026	1 CAD = 19.4376 HNL	1 HNL = 0.0514 CAD
29 apr. 2026	1 CAD = 19.432 HNL	1 HNL = 0.0515 CAD
30 apr. 2026	1 CAD = 19.4668 HNL	1 HNL = 0.0514 CAD

May 2026

Data	CAD-HNL	HNL-CAD
01 mai 2026	1 CAD = 19.6262 HNL	1 HNL = 0.051 CAD
02 mai 2026	1 CAD = 19.5774 HNL	1 HNL = 0.0511 CAD
03 mai 2026	1 CAD = 19.5774 HNL	1 HNL = 0.0511 CAD
04 mai 2026	1 CAD = 19.5243 HNL	1 HNL = 0.0512 CAD
05 mai 2026	1 CAD = 19.5344 HNL	1 HNL = 0.0512 CAD
06 mai 2026	1 CAD = 19.5498 HNL	1 HNL = 0.0512 CAD
07 mai 2026	1 CAD = 19.5153 HNL	1 HNL = 0.0512 CAD
08 mai 2026	1 CAD = 19.4678 HNL	1 HNL = 0.0514 CAD
09 mai 2026	1 CAD = 19.3933 HNL	1 HNL = 0.0516 CAD
10 mai 2026	1 CAD = 19.4288 HNL	1 HNL = 0.0515 CAD
11 mai 2026	1 CAD = 19.4525 HNL	1 HNL = 0.0514 CAD
12 mai 2026	1 CAD = 19.4252 HNL	1 HNL = 0.0515 CAD

Info schimb valutar CAD-HNL si HNL-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri