> Schimb Valutar 2025 - CAD-HNL si HNL-CAD

Schimb Valutar 2025 - CAD-HNL si HNL-CAD

Schimb valutar CAD-HNL si HNL-CAD

Verificati aici ratele de schimb pentru CAD-HNL si HNL-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 18,1803 HNL

1 HNL = 0,055 CAD

1An 2Ani 3Ani

CAD in HNLHNL in CAD

Jan 2025

Data	CAD-HNL	HNL-CAD
01 ian. 2025	1 CAD = 17.6934 HNL	1 HNL = 0.0565 CAD
02 ian. 2025	1 CAD = 17.6225 HNL	1 HNL = 0.0567 CAD
03 ian. 2025	1 CAD = 17.654 HNL	1 HNL = 0.0566 CAD
04 ian. 2025	1 CAD = 17.5645 HNL	1 HNL = 0.0569 CAD
05 ian. 2025	1 CAD = 17.5645 HNL	1 HNL = 0.0569 CAD
06 ian. 2025	1 CAD = 17.7803 HNL	1 HNL = 0.0562 CAD
07 ian. 2025	1 CAD = 17.7649 HNL	1 HNL = 0.0563 CAD
08 ian. 2025	1 CAD = 17.6839 HNL	1 HNL = 0.0565 CAD
09 ian. 2025	1 CAD = 17.6594 HNL	1 HNL = 0.0566 CAD
10 ian. 2025	1 CAD = 17.6538 HNL	1 HNL = 0.0566 CAD
11 ian. 2025	1 CAD = 17.7068 HNL	1 HNL = 0.0565 CAD
12 ian. 2025	1 CAD = 17.7068 HNL	1 HNL = 0.0565 CAD
13 ian. 2025	1 CAD = 17.6421 HNL	1 HNL = 0.0567 CAD
14 ian. 2025	1 CAD = 17.7078 HNL	1 HNL = 0.0565 CAD
15 ian. 2025	1 CAD = 17.7242 HNL	1 HNL = 0.0564 CAD
16 ian. 2025	1 CAD = 17.7087 HNL	1 HNL = 0.0565 CAD
17 ian. 2025	1 CAD = 17.6296 HNL	1 HNL = 0.0567 CAD
18 ian. 2025	1 CAD = 17.5542 HNL	1 HNL = 0.057 CAD
19 ian. 2025	1 CAD = 17.5651 HNL	1 HNL = 0.0569 CAD
20 ian. 2025	1 CAD = 17.6269 HNL	1 HNL = 0.0567 CAD
21 ian. 2025	1 CAD = 17.6247 HNL	1 HNL = 0.0567 CAD
22 ian. 2025	1 CAD = 17.6585 HNL	1 HNL = 0.0566 CAD
23 ian. 2025	1 CAD = 17.6951 HNL	1 HNL = 0.0565 CAD
24 ian. 2025	1 CAD = 17.7581 HNL	1 HNL = 0.0563 CAD
25 ian. 2025	1 CAD = 17.5432 HNL	1 HNL = 0.057 CAD
26 ian. 2025	1 CAD = 17.7184 HNL	1 HNL = 0.0564 CAD
27 ian. 2025	1 CAD = 17.7305 HNL	1 HNL = 0.0564 CAD
28 ian. 2025	1 CAD = 17.6833 HNL	1 HNL = 0.0566 CAD
29 ian. 2025	1 CAD = 17.6547 HNL	1 HNL = 0.0566 CAD
30 ian. 2025	1 CAD = 17.6696 HNL	1 HNL = 0.0566 CAD
31 ian. 2025	1 CAD = 17.5809 HNL	1 HNL = 0.0569 CAD

Feb 2025

Data	CAD-HNL	HNL-CAD
01 feb. 2025	1 CAD = 17.5134 HNL	1 HNL = 0.0571 CAD
02 feb. 2025	1 CAD = 17.5411 HNL	1 HNL = 0.057 CAD
03 feb. 2025	1 CAD = 17.3939 HNL	1 HNL = 0.0575 CAD
04 feb. 2025	1 CAD = 17.658 HNL	1 HNL = 0.0566 CAD
05 feb. 2025	1 CAD = 17.8399 HNL	1 HNL = 0.0561 CAD
06 feb. 2025	1 CAD = 17.7585 HNL	1 HNL = 0.0563 CAD
07 feb. 2025	1 CAD = 17.7841 HNL	1 HNL = 0.0562 CAD
08 feb. 2025	1 CAD = 17.9079 HNL	1 HNL = 0.0558 CAD
09 feb. 2025	1 CAD = 17.9079 HNL	1 HNL = 0.0558 CAD
10 feb. 2025	1 CAD = 17.7941 HNL	1 HNL = 0.0562 CAD
11 feb. 2025	1 CAD = 17.7899 HNL	1 HNL = 0.0562 CAD
12 feb. 2025	1 CAD = 17.8353 HNL	1 HNL = 0.0561 CAD
13 feb. 2025	1 CAD = 17.7918 HNL	1 HNL = 0.0562 CAD
14 feb. 2025	1 CAD = 17.9934 HNL	1 HNL = 0.0556 CAD
15 feb. 2025	1 CAD = 17.9145 HNL	1 HNL = 0.0558 CAD
16 feb. 2025	1 CAD = 17.9145 HNL	1 HNL = 0.0558 CAD
17 feb. 2025	1 CAD = 17.9711 HNL	1 HNL = 0.0556 CAD
18 feb. 2025	1 CAD = 17.9684 HNL	1 HNL = 0.0557 CAD
19 feb. 2025	1 CAD = 17.9726 HNL	1 HNL = 0.0556 CAD
20 feb. 2025	1 CAD = 17.9896 HNL	1 HNL = 0.0556 CAD
21 feb. 2025	1 CAD = 18.0203 HNL	1 HNL = 0.0555 CAD
22 feb. 2025	1 CAD = 17.9633 HNL	1 HNL = 0.0557 CAD
23 feb. 2025	1 CAD = 17.9633 HNL	1 HNL = 0.0557 CAD
24 feb. 2025	1 CAD = 17.9767 HNL	1 HNL = 0.0556 CAD
25 feb. 2025	1 CAD = 17.9079 HNL	1 HNL = 0.0558 CAD
26 feb. 2025	1 CAD = 17.8379 HNL	1 HNL = 0.0561 CAD
27 feb. 2025	1 CAD = 17.8171 HNL	1 HNL = 0.0561 CAD
28 feb. 2025	1 CAD = 17.7301 HNL	1 HNL = 0.0564 CAD

Mar 2025

Data	CAD-HNL	HNL-CAD
01 mar. 2025	1 CAD = 17.7988 HNL	1 HNL = 0.0562 CAD
02 mar. 2025	1 CAD = 17.7022 HNL	1 HNL = 0.0565 CAD
03 mar. 2025	1 CAD = 17.7607 HNL	1 HNL = 0.0563 CAD
04 mar. 2025	1 CAD = 17.7412 HNL	1 HNL = 0.0564 CAD
05 mar. 2025	1 CAD = 17.7376 HNL	1 HNL = 0.0564 CAD
06 mar. 2025	1 CAD = 17.7948 HNL	1 HNL = 0.0562 CAD
07 mar. 2025	1 CAD = 17.8615 HNL	1 HNL = 0.056 CAD
08 mar. 2025	1 CAD = 17.7844 HNL	1 HNL = 0.0562 CAD
09 mar. 2025	1 CAD = 17.8147 HNL	1 HNL = 0.0561 CAD
10 mar. 2025	1 CAD = 17.7677 HNL	1 HNL = 0.0563 CAD
11 mar. 2025	1 CAD = 17.7589 HNL	1 HNL = 0.0563 CAD
12 mar. 2025	1 CAD = 17.7866 HNL	1 HNL = 0.0562 CAD
13 mar. 2025	1 CAD = 17.7715 HNL	1 HNL = 0.0563 CAD
14 mar. 2025	1 CAD = 17.7517 HNL	1 HNL = 0.0563 CAD
15 mar. 2025	1 CAD = 17.7349 HNL	1 HNL = 0.0564 CAD
16 mar. 2025	1 CAD = 17.8501 HNL	1 HNL = 0.056 CAD
17 mar. 2025	1 CAD = 17.8353 HNL	1 HNL = 0.0561 CAD
18 mar. 2025	1 CAD = 17.8966 HNL	1 HNL = 0.0559 CAD
19 mar. 2025	1 CAD = 17.8623 HNL	1 HNL = 0.056 CAD
20 mar. 2025	1 CAD = 17.8121 HNL	1 HNL = 0.0561 CAD
21 mar. 2025	1 CAD = 17.8261 HNL	1 HNL = 0.0561 CAD
22 mar. 2025	1 CAD = 17.6962 HNL	1 HNL = 0.0565 CAD
23 mar. 2025	1 CAD = 17.7759 HNL	1 HNL = 0.0563 CAD
24 mar. 2025	1 CAD = 17.8718 HNL	1 HNL = 0.056 CAD
25 mar. 2025	1 CAD = 17.9171 HNL	1 HNL = 0.0558 CAD
26 mar. 2025	1 CAD = 17.9456 HNL	1 HNL = 0.0557 CAD
27 mar. 2025	1 CAD = 17.8856 HNL	1 HNL = 0.0559 CAD
28 mar. 2025	1 CAD = 17.8665 HNL	1 HNL = 0.056 CAD
29 mar. 2025	1 CAD = 17.7989 HNL	1 HNL = 0.0562 CAD
30 mar. 2025	1 CAD = 17.8293 HNL	1 HNL = 0.0561 CAD
31 mar. 2025	1 CAD = 17.8219 HNL	1 HNL = 0.0561 CAD

Apr 2025

Data	CAD-HNL	HNL-CAD
01 apr. 2025	1 CAD = 17.7303 HNL	1 HNL = 0.0564 CAD
02 apr. 2025	1 CAD = 17.8581 HNL	1 HNL = 0.056 CAD
03 apr. 2025	1 CAD = 18.1447 HNL	1 HNL = 0.0551 CAD
04 apr. 2025	1 CAD = 17.9949 HNL	1 HNL = 0.0556 CAD
05 apr. 2025	1 CAD = 18.0946 HNL	1 HNL = 0.0553 CAD
06 apr. 2025	1 CAD = 18.0946 HNL	1 HNL = 0.0553 CAD
07 apr. 2025	1 CAD = 17.9453 HNL	1 HNL = 0.0557 CAD
08 apr. 2025	1 CAD = 18.0818 HNL	1 HNL = 0.0553 CAD
09 apr. 2025	1 CAD = 18.2178 HNL	1 HNL = 0.0549 CAD
10 apr. 2025	1 CAD = 18.35 HNL	1 HNL = 0.0545 CAD
11 apr. 2025	1 CAD = 18.6014 HNL	1 HNL = 0.0538 CAD
12 apr. 2025	1 CAD = 18.6412 HNL	1 HNL = 0.0536 CAD
13 apr. 2025	1 CAD = 18.5429 HNL	1 HNL = 0.0539 CAD
14 apr. 2025	1 CAD = 18.5601 HNL	1 HNL = 0.0539 CAD
15 apr. 2025	1 CAD = 18.6993 HNL	1 HNL = 0.0535 CAD
16 apr. 2025	1 CAD = 18.6224 HNL	1 HNL = 0.0537 CAD
17 apr. 2025	1 CAD = 18.6583 HNL	1 HNL = 0.0536 CAD
18 apr. 2025	1 CAD = 18.718 HNL	1 HNL = 0.0534 CAD
19 apr. 2025	1 CAD = 18.718 HNL	1 HNL = 0.0534 CAD
20 apr. 2025	1 CAD = 18.718 HNL	1 HNL = 0.0534 CAD
21 apr. 2025	1 CAD = 18.718 HNL	1 HNL = 0.0534 CAD
22 apr. 2025	1 CAD = 18.7314 HNL	1 HNL = 0.0534 CAD
23 apr. 2025	1 CAD = 18.7407 HNL	1 HNL = 0.0534 CAD
24 apr. 2025	1 CAD = 18.6847 HNL	1 HNL = 0.0535 CAD
25 apr. 2025	1 CAD = 18.682 HNL	1 HNL = 0.0535 CAD
26 apr. 2025	1 CAD = 18.582 HNL	1 HNL = 0.0538 CAD
27 apr. 2025	1 CAD = 18.582 HNL	1 HNL = 0.0538 CAD
28 apr. 2025	1 CAD = 18.7082 HNL	1 HNL = 0.0535 CAD
29 apr. 2025	1 CAD = 18.7353 HNL	1 HNL = 0.0534 CAD
30 apr. 2025	1 CAD = 18.759 HNL	1 HNL = 0.0533 CAD

May 2025

Data	CAD-HNL	HNL-CAD
01 mai 2025	1 CAD = 18.8393 HNL	1 HNL = 0.0531 CAD
02 mai 2025	1 CAD = 18.7924 HNL	1 HNL = 0.0532 CAD
03 mai 2025	1 CAD = 18.8298 HNL	1 HNL = 0.0531 CAD
04 mai 2025	1 CAD = 18.8298 HNL	1 HNL = 0.0531 CAD
05 mai 2025	1 CAD = 18.8018 HNL	1 HNL = 0.0532 CAD
06 mai 2025	1 CAD = 18.7985 HNL	1 HNL = 0.0532 CAD
07 mai 2025	1 CAD = 18.8329 HNL	1 HNL = 0.0531 CAD
08 mai 2025	1 CAD = 18.6917 HNL	1 HNL = 0.0535 CAD
09 mai 2025	1 CAD = 18.6647 HNL	1 HNL = 0.0536 CAD
10 mai 2025	1 CAD = 18.5322 HNL	1 HNL = 0.054 CAD
11 mai 2025	1 CAD = 18.6176 HNL	1 HNL = 0.0537 CAD
12 mai 2025	1 CAD = 18.5465 HNL	1 HNL = 0.0539 CAD
13 mai 2025	1 CAD = 18.5811 HNL	1 HNL = 0.0538 CAD
14 mai 2025	1 CAD = 18.6837 HNL	1 HNL = 0.0535 CAD
15 mai 2025	1 CAD = 18.6076 HNL	1 HNL = 0.0537 CAD
16 mai 2025	1 CAD = 18.6281 HNL	1 HNL = 0.0537 CAD
17 mai 2025	1 CAD = 18.6856 HNL	1 HNL = 0.0535 CAD
18 mai 2025	1 CAD = 18.6856 HNL	1 HNL = 0.0535 CAD
19 mai 2025	1 CAD = 18.67 HNL	1 HNL = 0.0536 CAD
20 mai 2025	1 CAD = 18.6556 HNL	1 HNL = 0.0536 CAD
21 mai 2025	1 CAD = 18.7387 HNL	1 HNL = 0.0534 CAD
22 mai 2025	1 CAD = 18.7511 HNL	1 HNL = 0.0533 CAD
23 mai 2025	1 CAD = 18.8514 HNL	1 HNL = 0.053 CAD
24 mai 2025	1 CAD = 18.918 HNL	1 HNL = 0.0529 CAD
25 mai 2025	1 CAD = 18.918 HNL	1 HNL = 0.0529 CAD
26 mai 2025	1 CAD = 18.9748 HNL	1 HNL = 0.0527 CAD
27 mai 2025	1 CAD = 18.9182 HNL	1 HNL = 0.0529 CAD
28 mai 2025	1 CAD = 18.8371 HNL	1 HNL = 0.0531 CAD
29 mai 2025	1 CAD = 18.8584 HNL	1 HNL = 0.053 CAD
30 mai 2025	1 CAD = 18.8584 HNL	1 HNL = 0.053 CAD
31 mai 2025	1 CAD = 18.95 HNL	1 HNL = 0.0528 CAD

Jun 2025

Data	CAD-HNL	HNL-CAD
01 iun. 2025	1 CAD = 18.9242 HNL	1 HNL = 0.0528 CAD
02 iun. 2025	1 CAD = 19.0028 HNL	1 HNL = 0.0526 CAD
03 iun. 2025	1 CAD = 18.9737 HNL	1 HNL = 0.0527 CAD
04 iun. 2025	1 CAD = 19.0038 HNL	1 HNL = 0.0526 CAD
05 iun. 2025	1 CAD = 19.0934 HNL	1 HNL = 0.0524 CAD
06 iun. 2025	1 CAD = 19.0546 HNL	1 HNL = 0.0525 CAD
07 iun. 2025	1 CAD = 19.0733 HNL	1 HNL = 0.0524 CAD
08 iun. 2025	1 CAD = 19.0733 HNL	1 HNL = 0.0524 CAD
09 iun. 2025	1 CAD = 19.0649 HNL	1 HNL = 0.0525 CAD
10 iun. 2025	1 CAD = 19.0458 HNL	1 HNL = 0.0525 CAD
11 iun. 2025	1 CAD = 19.0761 HNL	1 HNL = 0.0524 CAD
12 iun. 2025	1 CAD = 19.1347 HNL	1 HNL = 0.0523 CAD
13 iun. 2025	1 CAD = 19.1492 HNL	1 HNL = 0.0522 CAD
14 iun. 2025	1 CAD = 19.2131 HNL	1 HNL = 0.052 CAD

Info schimb valutar CAD-HNL si HNL-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri