> Schimb Valutar 2026 - CAD-HKD si HKD-CAD

Schimb Valutar 2026 - CAD-HKD si HKD-CAD

Schimb valutar CAD-HKD si HKD-CAD

Verificati aici ratele de schimb pentru CAD-HKD si HKD-CAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CAD = 5,6974 HKD

1 HKD = 0,1755 CAD

1An 2Ani 3Ani

CAD in HKDHKD in CAD

Jan 2026

Data	CAD-HKD	HKD-CAD
01 ian. 2026	1 CAD = 5.6711 HKD	1 HKD = 0.1763 CAD
02 ian. 2026	1 CAD = 5.6738 HKD	1 HKD = 0.1762 CAD
03 ian. 2026	1 CAD = 5.6723 HKD	1 HKD = 0.1763 CAD
04 ian. 2026	1 CAD = 5.6723 HKD	1 HKD = 0.1763 CAD
05 ian. 2026	1 CAD = 5.6552 HKD	1 HKD = 0.1768 CAD
06 ian. 2026	1 CAD = 5.6561 HKD	1 HKD = 0.1768 CAD
07 ian. 2026	1 CAD = 5.6375 HKD	1 HKD = 0.1774 CAD
08 ian. 2026	1 CAD = 5.6232 HKD	1 HKD = 0.1778 CAD
09 ian. 2026	1 CAD = 5.6174 HKD	1 HKD = 0.178 CAD
10 ian. 2026	1 CAD = 5.601 HKD	1 HKD = 0.1785 CAD
11 ian. 2026	1 CAD = 5.601 HKD	1 HKD = 0.1785 CAD
12 ian. 2026	1 CAD = 5.617 HKD	1 HKD = 0.178 CAD
13 ian. 2026	1 CAD = 5.6214 HKD	1 HKD = 0.1779 CAD
14 ian. 2026	1 CAD = 5.6196 HKD	1 HKD = 0.1779 CAD
15 ian. 2026	1 CAD = 5.6098 HKD	1 HKD = 0.1783 CAD
16 ian. 2026	1 CAD = 5.6155 HKD	1 HKD = 0.1781 CAD
17 ian. 2026	1 CAD = 5.6027 HKD	1 HKD = 0.1785 CAD
18 ian. 2026	1 CAD = 5.6027 HKD	1 HKD = 0.1785 CAD
19 ian. 2026	1 CAD = 5.6147 HKD	1 HKD = 0.1781 CAD
20 ian. 2026	1 CAD = 5.6393 HKD	1 HKD = 0.1773 CAD
21 ian. 2026	1 CAD = 5.6485 HKD	1 HKD = 0.177 CAD
22 ian. 2026	1 CAD = 5.644 HKD	1 HKD = 0.1772 CAD
23 ian. 2026	1 CAD = 5.6611 HKD	1 HKD = 0.1766 CAD
24 ian. 2026	1 CAD = 5.6827 HKD	1 HKD = 0.176 CAD
25 ian. 2026	1 CAD = 5.6827 HKD	1 HKD = 0.176 CAD
26 ian. 2026	1 CAD = 5.6945 HKD	1 HKD = 0.1756 CAD
27 ian. 2026	1 CAD = 5.6956 HKD	1 HKD = 0.1756 CAD
28 ian. 2026	1 CAD = 5.7548 HKD	1 HKD = 0.1738 CAD
29 ian. 2026	1 CAD = 5.7617 HKD	1 HKD = 0.1736 CAD
30 ian. 2026	1 CAD = 5.7711 HKD	1 HKD = 0.1733 CAD
31 ian. 2026	1 CAD = 5.7323 HKD	1 HKD = 0.1745 CAD

Feb 2026

Data	CAD-HKD	HKD-CAD
01 feb. 2026	1 CAD = 5.7334 HKD	1 HKD = 0.1744 CAD
02 feb. 2026	1 CAD = 5.7281 HKD	1 HKD = 0.1746 CAD
03 feb. 2026	1 CAD = 5.7142 HKD	1 HKD = 0.175 CAD
04 feb. 2026	1 CAD = 5.7219 HKD	1 HKD = 0.1748 CAD
05 feb. 2026	1 CAD = 5.7098 HKD	1 HKD = 0.1751 CAD
06 feb. 2026	1 CAD = 5.7141 HKD	1 HKD = 0.175 CAD
07 feb. 2026	1 CAD = 5.7096 HKD	1 HKD = 0.1751 CAD
08 feb. 2026	1 CAD = 5.7096 HKD	1 HKD = 0.1751 CAD
09 feb. 2026	1 CAD = 5.7372 HKD	1 HKD = 0.1743 CAD
10 feb. 2026	1 CAD = 5.7604 HKD	1 HKD = 0.1736 CAD
11 feb. 2026	1 CAD = 5.7668 HKD	1 HKD = 0.1734 CAD
12 feb. 2026	1 CAD = 5.7594 HKD	1 HKD = 0.1736 CAD
13 feb. 2026	1 CAD = 5.7381 HKD	1 HKD = 0.1743 CAD
14 feb. 2026	1 CAD = 5.7415 HKD	1 HKD = 0.1742 CAD
15 feb. 2026	1 CAD = 5.7415 HKD	1 HKD = 0.1742 CAD
16 feb. 2026	1 CAD = 5.7346 HKD	1 HKD = 0.1744 CAD
17 feb. 2026	1 CAD = 5.724 HKD	1 HKD = 0.1747 CAD
18 feb. 2026	1 CAD = 5.7279 HKD	1 HKD = 0.1746 CAD
19 feb. 2026	1 CAD = 5.7081 HKD	1 HKD = 0.1752 CAD
20 feb. 2026	1 CAD = 5.7115 HKD	1 HKD = 0.1751 CAD
21 feb. 2026	1 CAD = 5.7119 HKD	1 HKD = 0.1751 CAD
22 feb. 2026	1 CAD = 5.7119 HKD	1 HKD = 0.1751 CAD
23 feb. 2026	1 CAD = 5.7087 HKD	1 HKD = 0.1752 CAD
24 feb. 2026	1 CAD = 5.7033 HKD	1 HKD = 0.1753 CAD
25 feb. 2026	1 CAD = 5.7097 HKD	1 HKD = 0.1751 CAD
26 feb. 2026	1 CAD = 5.7213 HKD	1 HKD = 0.1748 CAD
27 feb. 2026	1 CAD = 5.7218 HKD	1 HKD = 0.1748 CAD
28 feb. 2026	1 CAD = 5.7336 HKD	1 HKD = 0.1744 CAD

Mar 2026

Data	CAD-HKD	HKD-CAD
01 mar. 2026	1 CAD = 5.7336 HKD	1 HKD = 0.1744 CAD
02 mar. 2026	1 CAD = 5.7267 HKD	1 HKD = 0.1746 CAD
03 mar. 2026	1 CAD = 5.7011 HKD	1 HKD = 0.1754 CAD
04 mar. 2026	1 CAD = 5.7232 HKD	1 HKD = 0.1747 CAD
05 mar. 2026	1 CAD = 5.741 HKD	1 HKD = 0.1742 CAD
06 mar. 2026	1 CAD = 5.727 HKD	1 HKD = 0.1746 CAD
07 mar. 2026	1 CAD = 5.7636 HKD	1 HKD = 0.1735 CAD
08 mar. 2026	1 CAD = 5.7636 HKD	1 HKD = 0.1735 CAD
09 mar. 2026	1 CAD = 5.7626 HKD	1 HKD = 0.1735 CAD
10 mar. 2026	1 CAD = 5.7768 HKD	1 HKD = 0.1731 CAD
11 mar. 2026	1 CAD = 5.765 HKD	1 HKD = 0.1735 CAD
12 mar. 2026	1 CAD = 5.7556 HKD	1 HKD = 0.1737 CAD
13 mar. 2026	1 CAD = 5.7291 HKD	1 HKD = 0.1745 CAD
14 mar. 2026	1 CAD = 5.6707 HKD	1 HKD = 0.1763 CAD
15 mar. 2026	1 CAD = 5.6707 HKD	1 HKD = 0.1763 CAD
16 mar. 2026	1 CAD = 5.7209 HKD	1 HKD = 0.1748 CAD
17 mar. 2026	1 CAD = 5.7174 HKD	1 HKD = 0.1749 CAD
18 mar. 2026	1 CAD = 5.7227 HKD	1 HKD = 0.1747 CAD
19 mar. 2026	1 CAD = 5.7043 HKD	1 HKD = 0.1753 CAD
20 mar. 2026	1 CAD = 5.713 HKD	1 HKD = 0.175 CAD
21 mar. 2026	1 CAD = 5.7081 HKD	1 HKD = 0.1752 CAD
22 mar. 2026	1 CAD = 5.7081 HKD	1 HKD = 0.1752 CAD
23 mar. 2026	1 CAD = 5.7006 HKD	1 HKD = 0.1754 CAD
24 mar. 2026	1 CAD = 5.69 HKD	1 HKD = 0.1757 CAD
25 mar. 2026	1 CAD = 5.6734 HKD	1 HKD = 0.1763 CAD
26 mar. 2026	1 CAD = 5.6544 HKD	1 HKD = 0.1769 CAD
27 mar. 2026	1 CAD = 5.6493 HKD	1 HKD = 0.177 CAD
28 mar. 2026	1 CAD = 5.6305 HKD	1 HKD = 0.1776 CAD
29 mar. 2026	1 CAD = 5.6309 HKD	1 HKD = 0.1776 CAD
30 mar. 2026	1 CAD = 5.6294 HKD	1 HKD = 0.1776 CAD
31 mar. 2026	1 CAD = 5.6252 HKD	1 HKD = 0.1778 CAD

Apr 2026

Data	CAD-HKD	HKD-CAD
01 apr. 2026	1 CAD = 5.6418 HKD	1 HKD = 0.1772 CAD
02 apr. 2026	1 CAD = 5.629 HKD	1 HKD = 0.1777 CAD
03 apr. 2026	1 CAD = 5.6277 HKD	1 HKD = 0.1777 CAD
04 apr. 2026	1 CAD = 5.6195 HKD	1 HKD = 0.178 CAD
05 apr. 2026	1 CAD = 5.6195 HKD	1 HKD = 0.178 CAD
06 apr. 2026	1 CAD = 5.6297 HKD	1 HKD = 0.1776 CAD
07 apr. 2026	1 CAD = 5.6314 HKD	1 HKD = 0.1776 CAD
08 apr. 2026	1 CAD = 5.6492 HKD	1 HKD = 0.177 CAD
09 apr. 2026	1 CAD = 5.6573 HKD	1 HKD = 0.1768 CAD
10 apr. 2026	1 CAD = 5.6671 HKD	1 HKD = 0.1765 CAD
11 apr. 2026	1 CAD = 5.6583 HKD	1 HKD = 0.1767 CAD
12 apr. 2026	1 CAD = 5.6586 HKD	1 HKD = 0.1767 CAD
13 apr. 2026	1 CAD = 5.6585 HKD	1 HKD = 0.1767 CAD
14 apr. 2026	1 CAD = 5.6956 HKD	1 HKD = 0.1756 CAD
15 apr. 2026	1 CAD = 5.6845 HKD	1 HKD = 0.1759 CAD
16 apr. 2026	1 CAD = 5.7014 HKD	1 HKD = 0.1754 CAD
17 apr. 2026	1 CAD = 5.7271 HKD	1 HKD = 0.1746 CAD
18 apr. 2026	1 CAD = 5.6893 HKD	1 HKD = 0.1758 CAD
19 apr. 2026	1 CAD = 5.6893 HKD	1 HKD = 0.1758 CAD
20 apr. 2026	1 CAD = 5.7224 HKD	1 HKD = 0.1748 CAD
21 apr. 2026	1 CAD = 5.7339 HKD	1 HKD = 0.1744 CAD
22 apr. 2026	1 CAD = 5.7329 HKD	1 HKD = 0.1744 CAD
23 apr. 2026	1 CAD = 5.7291 HKD	1 HKD = 0.1745 CAD
24 apr. 2026	1 CAD = 5.7273 HKD	1 HKD = 0.1746 CAD
25 apr. 2026	1 CAD = 5.7279 HKD	1 HKD = 0.1746 CAD
26 apr. 2026	1 CAD = 5.7283 HKD	1 HKD = 0.1746 CAD
27 apr. 2026	1 CAD = 5.7603 HKD	1 HKD = 0.1736 CAD
28 apr. 2026	1 CAD = 5.7314 HKD	1 HKD = 0.1745 CAD
29 apr. 2026	1 CAD = 5.7271 HKD	1 HKD = 0.1746 CAD
30 apr. 2026	1 CAD = 5.7339 HKD	1 HKD = 0.1744 CAD

May 2026

Data	CAD-HKD	HKD-CAD
01 mai 2026	1 CAD = 5.7764 HKD	1 HKD = 0.1731 CAD
02 mai 2026	1 CAD = 5.7621 HKD	1 HKD = 0.1735 CAD
03 mai 2026	1 CAD = 5.7621 HKD	1 HKD = 0.1735 CAD
04 mai 2026	1 CAD = 5.752 HKD	1 HKD = 0.1739 CAD
05 mai 2026	1 CAD = 5.7566 HKD	1 HKD = 0.1737 CAD
06 mai 2026	1 CAD = 5.7604 HKD	1 HKD = 0.1736 CAD
07 mai 2026	1 CAD = 5.7471 HKD	1 HKD = 0.174 CAD
08 mai 2026	1 CAD = 5.7328 HKD	1 HKD = 0.1744 CAD
09 mai 2026	1 CAD = 5.7284 HKD	1 HKD = 0.1746 CAD
10 mai 2026	1 CAD = 5.7397 HKD	1 HKD = 0.1742 CAD
11 mai 2026	1 CAD = 5.7295 HKD	1 HKD = 0.1745 CAD
12 mai 2026	1 CAD = 5.7174 HKD	1 HKD = 0.1749 CAD

Info schimb valutar CAD-HKD si HKD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri