> Schimb Valutar 2025 - CAD-HKD si HKD-CAD

Schimb Valutar 2025 - CAD-HKD si HKD-CAD

Schimb valutar CAD-HKD si HKD-CAD

Verificati aici ratele de schimb pentru CAD-HKD si HKD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 5,5059 HKD

1 HKD = 0,1816 CAD

1An 2Ani 3Ani

CAD in HKDHKD in CAD

Jan 2025

Data	CAD-HKD	HKD-CAD
01 ian. 2025	1 CAD = 5.413 HKD	1 HKD = 0.1847 CAD
02 ian. 2025	1 CAD = 5.3933 HKD	1 HKD = 0.1854 CAD
03 ian. 2025	1 CAD = 5.4026 HKD	1 HKD = 0.1851 CAD
04 ian. 2025	1 CAD = 5.3833 HKD	1 HKD = 0.1858 CAD
05 ian. 2025	1 CAD = 5.3844 HKD	1 HKD = 0.1857 CAD
06 ian. 2025	1 CAD = 5.4322 HKD	1 HKD = 0.1841 CAD
07 ian. 2025	1 CAD = 5.4315 HKD	1 HKD = 0.1841 CAD
08 ian. 2025	1 CAD = 5.405 HKD	1 HKD = 0.185 CAD
09 ian. 2025	1 CAD = 5.4054 HKD	1 HKD = 0.185 CAD
10 ian. 2025	1 CAD = 5.4042 HKD	1 HKD = 0.185 CAD
11 ian. 2025	1 CAD = 5.3995 HKD	1 HKD = 0.1852 CAD
12 ian. 2025	1 CAD = 5.3983 HKD	1 HKD = 0.1852 CAD
13 ian. 2025	1 CAD = 5.3996 HKD	1 HKD = 0.1852 CAD
14 ian. 2025	1 CAD = 5.4136 HKD	1 HKD = 0.1847 CAD
15 ian. 2025	1 CAD = 5.4265 HKD	1 HKD = 0.1843 CAD
16 ian. 2025	1 CAD = 5.4185 HKD	1 HKD = 0.1846 CAD
17 ian. 2025	1 CAD = 5.3954 HKD	1 HKD = 0.1853 CAD
18 ian. 2025	1 CAD = 5.3735 HKD	1 HKD = 0.1861 CAD
19 ian. 2025	1 CAD = 5.3764 HKD	1 HKD = 0.186 CAD
20 ian. 2025	1 CAD = 5.3862 HKD	1 HKD = 0.1857 CAD
21 ian. 2025	1 CAD = 5.3909 HKD	1 HKD = 0.1855 CAD
22 ian. 2025	1 CAD = 5.4317 HKD	1 HKD = 0.1841 CAD
23 ian. 2025	1 CAD = 5.4112 HKD	1 HKD = 0.1848 CAD
24 ian. 2025	1 CAD = 5.4304 HKD	1 HKD = 0.1842 CAD
25 ian. 2025	1 CAD = 5.3753 HKD	1 HKD = 0.186 CAD
26 ian. 2025	1 CAD = 5.4285 HKD	1 HKD = 0.1842 CAD
27 ian. 2025	1 CAD = 5.4209 HKD	1 HKD = 0.1845 CAD
28 ian. 2025	1 CAD = 5.4048 HKD	1 HKD = 0.185 CAD
29 ian. 2025	1 CAD = 5.397 HKD	1 HKD = 0.1853 CAD
30 ian. 2025	1 CAD = 5.4069 HKD	1 HKD = 0.1849 CAD
31 ian. 2025	1 CAD = 5.3801 HKD	1 HKD = 0.1859 CAD

Feb 2025

Data	CAD-HKD	HKD-CAD
01 feb. 2025	1 CAD = 5.3582 HKD	1 HKD = 0.1866 CAD
02 feb. 2025	1 CAD = 5.3591 HKD	1 HKD = 0.1866 CAD
03 feb. 2025	1 CAD = 5.3239 HKD	1 HKD = 0.1878 CAD
04 feb. 2025	1 CAD = 5.3982 HKD	1 HKD = 0.1852 CAD
05 feb. 2025	1 CAD = 5.4497 HKD	1 HKD = 0.1835 CAD
06 feb. 2025	1 CAD = 5.4244 HKD	1 HKD = 0.1844 CAD
07 feb. 2025	1 CAD = 5.4314 HKD	1 HKD = 0.1841 CAD
08 feb. 2025	1 CAD = 5.4493 HKD	1 HKD = 0.1835 CAD
09 feb. 2025	1 CAD = 5.4493 HKD	1 HKD = 0.1835 CAD
10 feb. 2025	1 CAD = 5.4344 HKD	1 HKD = 0.184 CAD
11 feb. 2025	1 CAD = 5.4401 HKD	1 HKD = 0.1838 CAD
12 feb. 2025	1 CAD = 5.4479 HKD	1 HKD = 0.1836 CAD
13 feb. 2025	1 CAD = 5.4484 HKD	1 HKD = 0.1835 CAD
14 feb. 2025	1 CAD = 5.4917 HKD	1 HKD = 0.1821 CAD
15 feb. 2025	1 CAD = 5.4862 HKD	1 HKD = 0.1823 CAD
16 feb. 2025	1 CAD = 5.4862 HKD	1 HKD = 0.1823 CAD
17 feb. 2025	1 CAD = 5.484 HKD	1 HKD = 0.1823 CAD
18 feb. 2025	1 CAD = 5.4765 HKD	1 HKD = 0.1826 CAD
19 feb. 2025	1 CAD = 5.4713 HKD	1 HKD = 0.1828 CAD
20 feb. 2025	1 CAD = 5.4702 HKD	1 HKD = 0.1828 CAD
21 feb. 2025	1 CAD = 5.4757 HKD	1 HKD = 0.1826 CAD
22 feb. 2025	1 CAD = 5.4582 HKD	1 HKD = 0.1832 CAD
23 feb. 2025	1 CAD = 5.4582 HKD	1 HKD = 0.1832 CAD
24 feb. 2025	1 CAD = 5.4677 HKD	1 HKD = 0.1829 CAD
25 feb. 2025	1 CAD = 5.4503 HKD	1 HKD = 0.1835 CAD
26 feb. 2025	1 CAD = 5.422 HKD	1 HKD = 0.1844 CAD
27 feb. 2025	1 CAD = 5.4192 HKD	1 HKD = 0.1845 CAD
28 feb. 2025	1 CAD = 5.3916 HKD	1 HKD = 0.1855 CAD

Mar 2025

Data	CAD-HKD	HKD-CAD
01 mar. 2025	1 CAD = 5.3767 HKD	1 HKD = 0.186 CAD
02 mar. 2025	1 CAD = 5.3772 HKD	1 HKD = 0.186 CAD
03 mar. 2025	1 CAD = 5.3881 HKD	1 HKD = 0.1856 CAD
04 mar. 2025	1 CAD = 5.3933 HKD	1 HKD = 0.1854 CAD
05 mar. 2025	1 CAD = 5.3995 HKD	1 HKD = 0.1852 CAD
06 mar. 2025	1 CAD = 5.4094 HKD	1 HKD = 0.1849 CAD
07 mar. 2025	1 CAD = 5.4254 HKD	1 HKD = 0.1843 CAD
08 mar. 2025	1 CAD = 5.4067 HKD	1 HKD = 0.185 CAD
09 mar. 2025	1 CAD = 5.4071 HKD	1 HKD = 0.1849 CAD
10 mar. 2025	1 CAD = 5.3879 HKD	1 HKD = 0.1856 CAD
11 mar. 2025	1 CAD = 5.3932 HKD	1 HKD = 0.1854 CAD
12 mar. 2025	1 CAD = 5.3998 HKD	1 HKD = 0.1852 CAD
13 mar. 2025	1 CAD = 5.4012 HKD	1 HKD = 0.1851 CAD
14 mar. 2025	1 CAD = 5.3906 HKD	1 HKD = 0.1855 CAD
15 mar. 2025	1 CAD = 5.4044 HKD	1 HKD = 0.185 CAD
16 mar. 2025	1 CAD = 5.4126 HKD	1 HKD = 0.1848 CAD
17 mar. 2025	1 CAD = 5.417 HKD	1 HKD = 0.1846 CAD
18 mar. 2025	1 CAD = 5.4385 HKD	1 HKD = 0.1839 CAD
19 mar. 2025	1 CAD = 5.4252 HKD	1 HKD = 0.1843 CAD
20 mar. 2025	1 CAD = 5.4004 HKD	1 HKD = 0.1852 CAD
21 mar. 2025	1 CAD = 5.4137 HKD	1 HKD = 0.1847 CAD
22 mar. 2025	1 CAD = 5.3913 HKD	1 HKD = 0.1855 CAD
23 mar. 2025	1 CAD = 5.3899 HKD	1 HKD = 0.1855 CAD
24 mar. 2025	1 CAD = 5.4191 HKD	1 HKD = 0.1845 CAD
25 mar. 2025	1 CAD = 5.44 HKD	1 HKD = 0.1838 CAD
26 mar. 2025	1 CAD = 5.4518 HKD	1 HKD = 0.1834 CAD
27 mar. 2025	1 CAD = 5.4397 HKD	1 HKD = 0.1838 CAD
28 mar. 2025	1 CAD = 5.4336 HKD	1 HKD = 0.184 CAD
29 mar. 2025	1 CAD = 5.4091 HKD	1 HKD = 0.1849 CAD
30 mar. 2025	1 CAD = 5.4091 HKD	1 HKD = 0.1849 CAD
31 mar. 2025	1 CAD = 5.4195 HKD	1 HKD = 0.1845 CAD

Apr 2025

Data	CAD-HKD	HKD-CAD
01 apr. 2025	1 CAD = 5.4054 HKD	1 HKD = 0.185 CAD
02 apr. 2025	1 CAD = 5.4331 HKD	1 HKD = 0.1841 CAD
03 apr. 2025	1 CAD = 5.5133 HKD	1 HKD = 0.1814 CAD
04 apr. 2025	1 CAD = 5.4789 HKD	1 HKD = 0.1825 CAD
05 apr. 2025	1 CAD = 5.4645 HKD	1 HKD = 0.183 CAD
06 apr. 2025	1 CAD = 5.4645 HKD	1 HKD = 0.183 CAD
07 apr. 2025	1 CAD = 5.4465 HKD	1 HKD = 0.1836 CAD
08 apr. 2025	1 CAD = 5.4817 HKD	1 HKD = 0.1824 CAD
09 apr. 2025	1 CAD = 5.4574 HKD	1 HKD = 0.1832 CAD
10 apr. 2025	1 CAD = 5.5163 HKD	1 HKD = 0.1813 CAD
11 apr. 2025	1 CAD = 5.5757 HKD	1 HKD = 0.1793 CAD
12 apr. 2025	1 CAD = 5.592 HKD	1 HKD = 0.1788 CAD
13 apr. 2025	1 CAD = 5.5904 HKD	1 HKD = 0.1789 CAD
14 apr. 2025	1 CAD = 5.5975 HKD	1 HKD = 0.1787 CAD
15 apr. 2025	1 CAD = 5.5907 HKD	1 HKD = 0.1789 CAD
16 apr. 2025	1 CAD = 5.5768 HKD	1 HKD = 0.1793 CAD
17 apr. 2025	1 CAD = 5.5911 HKD	1 HKD = 0.1789 CAD
18 apr. 2025	1 CAD = 5.6089 HKD	1 HKD = 0.1783 CAD
19 apr. 2025	1 CAD = 5.6081 HKD	1 HKD = 0.1783 CAD
20 apr. 2025	1 CAD = 5.6089 HKD	1 HKD = 0.1783 CAD
21 apr. 2025	1 CAD = 5.6089 HKD	1 HKD = 0.1783 CAD
22 apr. 2025	1 CAD = 5.6057 HKD	1 HKD = 0.1784 CAD
23 apr. 2025	1 CAD = 5.6096 HKD	1 HKD = 0.1783 CAD
24 apr. 2025	1 CAD = 5.5959 HKD	1 HKD = 0.1787 CAD
25 apr. 2025	1 CAD = 5.5899 HKD	1 HKD = 0.1789 CAD
26 apr. 2025	1 CAD = 5.5875 HKD	1 HKD = 0.179 CAD
27 apr. 2025	1 CAD = 5.5861 HKD	1 HKD = 0.179 CAD
28 apr. 2025	1 CAD = 5.5963 HKD	1 HKD = 0.1787 CAD
29 apr. 2025	1 CAD = 5.6029 HKD	1 HKD = 0.1785 CAD
30 apr. 2025	1 CAD = 5.6083 HKD	1 HKD = 0.1783 CAD

May 2025

Data	CAD-HKD	HKD-CAD
01 mai 2025	1 CAD = 5.6136 HKD	1 HKD = 0.1781 CAD
02 mai 2025	1 CAD = 5.6068 HKD	1 HKD = 0.1784 CAD
03 mai 2025	1 CAD = 5.6066 HKD	1 HKD = 0.1784 CAD
04 mai 2025	1 CAD = 5.606 HKD	1 HKD = 0.1784 CAD
05 mai 2025	1 CAD = 5.6161 HKD	1 HKD = 0.1781 CAD
06 mai 2025	1 CAD = 5.611 HKD	1 HKD = 0.1782 CAD
07 mai 2025	1 CAD = 5.625 HKD	1 HKD = 0.1778 CAD
08 mai 2025	1 CAD = 5.5971 HKD	1 HKD = 0.1787 CAD
09 mai 2025	1 CAD = 5.5898 HKD	1 HKD = 0.1789 CAD
10 mai 2025	1 CAD = 5.5787 HKD	1 HKD = 0.1793 CAD
11 mai 2025	1 CAD = 5.5787 HKD	1 HKD = 0.1793 CAD
12 mai 2025	1 CAD = 5.5731 HKD	1 HKD = 0.1794 CAD
13 mai 2025	1 CAD = 5.5717 HKD	1 HKD = 0.1795 CAD
14 mai 2025	1 CAD = 5.5997 HKD	1 HKD = 0.1786 CAD
15 mai 2025	1 CAD = 5.582 HKD	1 HKD = 0.1791 CAD
16 mai 2025	1 CAD = 5.5969 HKD	1 HKD = 0.1787 CAD
17 mai 2025	1 CAD = 5.593 HKD	1 HKD = 0.1788 CAD
18 mai 2025	1 CAD = 5.5931 HKD	1 HKD = 0.1788 CAD
19 mai 2025	1 CAD = 5.6098 HKD	1 HKD = 0.1783 CAD
20 mai 2025	1 CAD = 5.6125 HKD	1 HKD = 0.1782 CAD
21 mai 2025	1 CAD = 5.6392 HKD	1 HKD = 0.1773 CAD
22 mai 2025	1 CAD = 5.6436 HKD	1 HKD = 0.1772 CAD
23 mai 2025	1 CAD = 5.6699 HKD	1 HKD = 0.1764 CAD
24 mai 2025	1 CAD = 5.702 HKD	1 HKD = 0.1754 CAD
25 mai 2025	1 CAD = 5.7024 HKD	1 HKD = 0.1754 CAD
26 mai 2025	1 CAD = 5.7118 HKD	1 HKD = 0.1751 CAD
27 mai 2025	1 CAD = 5.6936 HKD	1 HKD = 0.1756 CAD
28 mai 2025	1 CAD = 5.6669 HKD	1 HKD = 0.1765 CAD
29 mai 2025	1 CAD = 5.6711 HKD	1 HKD = 0.1763 CAD
30 mai 2025	1 CAD = 5.6795 HKD	1 HKD = 0.1761 CAD
31 mai 2025	1 CAD = 5.7058 HKD	1 HKD = 0.1753 CAD

Jun 2025

Data	CAD-HKD	HKD-CAD
01 iun. 2025	1 CAD = 5.706 HKD	1 HKD = 0.1753 CAD
02 iun. 2025	1 CAD = 5.725 HKD	1 HKD = 0.1747 CAD
03 iun. 2025	1 CAD = 5.7104 HKD	1 HKD = 0.1751 CAD
04 iun. 2025	1 CAD = 5.7257 HKD	1 HKD = 0.1746 CAD
05 iun. 2025	1 CAD = 5.7445 HKD	1 HKD = 0.1741 CAD
06 iun. 2025	1 CAD = 5.7333 HKD	1 HKD = 0.1744 CAD
07 iun. 2025	1 CAD = 5.7295 HKD	1 HKD = 0.1745 CAD
08 iun. 2025	1 CAD = 5.7273 HKD	1 HKD = 0.1746 CAD
09 iun. 2025	1 CAD = 5.7355 HKD	1 HKD = 0.1744 CAD
10 iun. 2025	1 CAD = 5.7324 HKD	1 HKD = 0.1744 CAD
11 iun. 2025	1 CAD = 5.7362 HKD	1 HKD = 0.1743 CAD
12 iun. 2025	1 CAD = 5.7557 HKD	1 HKD = 0.1737 CAD
13 iun. 2025	1 CAD = 5.7545 HKD	1 HKD = 0.1738 CAD
14 iun. 2025	1 CAD = 5.7776 HKD	1 HKD = 0.1731 CAD

Info schimb valutar CAD-HKD si HKD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri