currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-GYD si GYD-CAD

Schimb Valutar 2025 - CAD-GYD si GYD-CAD

Schimb valutar CAD-GYD si GYD-CAD

Verificati aici ratele de schimb pentru CAD-GYD si GYD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 146,5582 GYD
1 GYD = 0,0068 CAD

Jan 2025

DataCAD-GYDGYD-CAD
01 ian. 2025 1 CAD = 145.6962 GYD 1 GYD = 0.0069 CAD
02 ian. 2025 1 CAD = 145.1112 GYD 1 GYD = 0.0069 CAD
03 ian. 2025 1 CAD = 145.2556 GYD 1 GYD = 0.0069 CAD
04 ian. 2025 1 CAD = 144.5239 GYD 1 GYD = 0.0069 CAD
05 ian. 2025 1 CAD = 144.5239 GYD 1 GYD = 0.0069 CAD
06 ian. 2025 1 CAD = 146.3568 GYD 1 GYD = 0.0068 CAD
07 ian. 2025 1 CAD = 146.1961 GYD 1 GYD = 0.0068 CAD
08 ian. 2025 1 CAD = 145.4727 GYD 1 GYD = 0.0069 CAD
09 ian. 2025 1 CAD = 145.3337 GYD 1 GYD = 0.0069 CAD
10 ian. 2025 1 CAD = 145.2318 GYD 1 GYD = 0.0069 CAD
11 ian. 2025 1 CAD = 145.668 GYD 1 GYD = 0.0069 CAD
12 ian. 2025 1 CAD = 145.668 GYD 1 GYD = 0.0069 CAD
13 ian. 2025 1 CAD = 145.1306 GYD 1 GYD = 0.0069 CAD
14 ian. 2025 1 CAD = 145.6382 GYD 1 GYD = 0.0069 CAD
15 ian. 2025 1 CAD = 145.7094 GYD 1 GYD = 0.0069 CAD
16 ian. 2025 1 CAD = 145.6433 GYD 1 GYD = 0.0069 CAD
17 ian. 2025 1 CAD = 144.9936 GYD 1 GYD = 0.0069 CAD
18 ian. 2025 1 CAD = 144.3764 GYD 1 GYD = 0.0069 CAD
19 ian. 2025 1 CAD = 144.4661 GYD 1 GYD = 0.0069 CAD
20 ian. 2025 1 CAD = 144.9761 GYD 1 GYD = 0.0069 CAD
21 ian. 2025 1 CAD = 144.8617 GYD 1 GYD = 0.0069 CAD
22 ian. 2025 1 CAD = 145.1444 GYD 1 GYD = 0.0069 CAD
23 ian. 2025 1 CAD = 145.4124 GYD 1 GYD = 0.0069 CAD
24 ian. 2025 1 CAD = 145.906 GYD 1 GYD = 0.0069 CAD
25 ian. 2025 1 CAD = 144.1377 GYD 1 GYD = 0.0069 CAD
26 ian. 2025 1 CAD = 145.5777 GYD 1 GYD = 0.0069 CAD
27 ian. 2025 1 CAD = 145.6402 GYD 1 GYD = 0.0069 CAD
28 ian. 2025 1 CAD = 145.2593 GYD 1 GYD = 0.0069 CAD
29 ian. 2025 1 CAD = 145.0273 GYD 1 GYD = 0.0069 CAD
30 ian. 2025 1 CAD = 145.472 GYD 1 GYD = 0.0069 CAD
31 ian. 2025 1 CAD = 144.386 GYD 1 GYD = 0.0069 CAD

Feb 2025

DataCAD-GYDGYD-CAD
01 feb. 2025 1 CAD = 143.8313 GYD 1 GYD = 0.007 CAD
02 feb. 2025 1 CAD = 144.0608 GYD 1 GYD = 0.0069 CAD
03 feb. 2025 1 CAD = 142.8515 GYD 1 GYD = 0.007 CAD
04 feb. 2025 1 CAD = 145.0203 GYD 1 GYD = 0.0069 CAD
05 feb. 2025 1 CAD = 146.4619 GYD 1 GYD = 0.0068 CAD
06 feb. 2025 1 CAD = 145.7922 GYD 1 GYD = 0.0069 CAD
07 feb. 2025 1 CAD = 146.2797 GYD 1 GYD = 0.0068 CAD
08 feb. 2025 1 CAD = 147.2981 GYD 1 GYD = 0.0068 CAD
09 feb. 2025 1 CAD = 147.2981 GYD 1 GYD = 0.0068 CAD
10 feb. 2025 1 CAD = 146.3575 GYD 1 GYD = 0.0068 CAD
11 feb. 2025 1 CAD = 146.3717 GYD 1 GYD = 0.0068 CAD
12 feb. 2025 1 CAD = 146.5145 GYD 1 GYD = 0.0068 CAD
13 feb. 2025 1 CAD = 146.1428 GYD 1 GYD = 0.0068 CAD
14 feb. 2025 1 CAD = 147.6713 GYD 1 GYD = 0.0068 CAD
15 feb. 2025 1 CAD = 147.0176 GYD 1 GYD = 0.0068 CAD
16 feb. 2025 1 CAD = 147.0176 GYD 1 GYD = 0.0068 CAD
17 feb. 2025 1 CAD = 147.4783 GYD 1 GYD = 0.0068 CAD
18 feb. 2025 1 CAD = 147.4551 GYD 1 GYD = 0.0068 CAD
19 feb. 2025 1 CAD = 147.5515 GYD 1 GYD = 0.0068 CAD
20 feb. 2025 1 CAD = 146.682 GYD 1 GYD = 0.0068 CAD
21 feb. 2025 1 CAD = 147.8819 GYD 1 GYD = 0.0068 CAD
22 feb. 2025 1 CAD = 147.4141 GYD 1 GYD = 0.0068 CAD
23 feb. 2025 1 CAD = 147.4141 GYD 1 GYD = 0.0068 CAD
24 feb. 2025 1 CAD = 147.123 GYD 1 GYD = 0.0068 CAD
25 feb. 2025 1 CAD = 146.545 GYD 1 GYD = 0.0068 CAD
26 feb. 2025 1 CAD = 145.6342 GYD 1 GYD = 0.0069 CAD
27 feb. 2025 1 CAD = 145.7906 GYD 1 GYD = 0.0069 CAD
28 feb. 2025 1 CAD = 144.7122 GYD 1 GYD = 0.0069 CAD

Mar 2025

DataCAD-GYDGYD-CAD
01 mar. 2025 1 CAD = 144.5268 GYD 1 GYD = 0.0069 CAD
02 mar. 2025 1 CAD = 144.4599 GYD 1 GYD = 0.0069 CAD
03 mar. 2025 1 CAD = 144.8524 GYD 1 GYD = 0.0069 CAD
04 mar. 2025 1 CAD = 145.1587 GYD 1 GYD = 0.0069 CAD
05 mar. 2025 1 CAD = 145.1455 GYD 1 GYD = 0.0069 CAD
06 mar. 2025 1 CAD = 145.5996 GYD 1 GYD = 0.0069 CAD
07 mar. 2025 1 CAD = 146.1354 GYD 1 GYD = 0.0068 CAD
08 mar. 2025 1 CAD = 145.1281 GYD 1 GYD = 0.0069 CAD
09 mar. 2025 1 CAD = 145.7523 GYD 1 GYD = 0.0069 CAD
10 mar. 2025 1 CAD = 144.9538 GYD 1 GYD = 0.0069 CAD
11 mar. 2025 1 CAD = 145.0824 GYD 1 GYD = 0.0069 CAD
12 mar. 2025 1 CAD = 145.5086 GYD 1 GYD = 0.0069 CAD
13 mar. 2025 1 CAD = 145.3799 GYD 1 GYD = 0.0069 CAD
14 mar. 2025 1 CAD = 145.0832 GYD 1 GYD = 0.0069 CAD
15 mar. 2025 1 CAD = 145.084 GYD 1 GYD = 0.0069 CAD
16 mar. 2025 1 CAD = 145.528 GYD 1 GYD = 0.0069 CAD
17 mar. 2025 1 CAD = 145.9029 GYD 1 GYD = 0.0069 CAD
18 mar. 2025 1 CAD = 146.4791 GYD 1 GYD = 0.0068 CAD
19 mar. 2025 1 CAD = 146.2196 GYD 1 GYD = 0.0068 CAD
20 mar. 2025 1 CAD = 145.304 GYD 1 GYD = 0.0069 CAD
21 mar. 2025 1 CAD = 146.0977 GYD 1 GYD = 0.0068 CAD
22 mar. 2025 1 CAD = 145.1458 GYD 1 GYD = 0.0069 CAD
23 mar. 2025 1 CAD = 144.9127 GYD 1 GYD = 0.0069 CAD
24 mar. 2025 1 CAD = 145.6916 GYD 1 GYD = 0.0069 CAD
25 mar. 2025 1 CAD = 146.4884 GYD 1 GYD = 0.0068 CAD
26 mar. 2025 1 CAD = 146.7737 GYD 1 GYD = 0.0068 CAD
27 mar. 2025 1 CAD = 146.674 GYD 1 GYD = 0.0068 CAD
28 mar. 2025 1 CAD = 146.1212 GYD 1 GYD = 0.0068 CAD
29 mar. 2025 1 CAD = 145.4764 GYD 1 GYD = 0.0069 CAD
30 mar. 2025 1 CAD = 145.3244 GYD 1 GYD = 0.0069 CAD
31 mar. 2025 1 CAD = 145.7539 GYD 1 GYD = 0.0069 CAD

Apr 2025

DataCAD-GYDGYD-CAD
01 apr. 2025 1 CAD = 145.328 GYD 1 GYD = 0.0069 CAD
02 apr. 2025 1 CAD = 146.4651 GYD 1 GYD = 0.0068 CAD
03 apr. 2025 1 CAD = 148.7131 GYD 1 GYD = 0.0067 CAD
04 apr. 2025 1 CAD = 147.143 GYD 1 GYD = 0.0068 CAD
05 apr. 2025 1 CAD = 147.9589 GYD 1 GYD = 0.0068 CAD
06 apr. 2025 1 CAD = 147.9589 GYD 1 GYD = 0.0068 CAD
07 apr. 2025 1 CAD = 147.183 GYD 1 GYD = 0.0068 CAD
08 apr. 2025 1 CAD = 147.7482 GYD 1 GYD = 0.0068 CAD
09 apr. 2025 1 CAD = 147.1142 GYD 1 GYD = 0.0068 CAD
10 apr. 2025 1 CAD = 148.5635 GYD 1 GYD = 0.0067 CAD
11 apr. 2025 1 CAD = 150.461 GYD 1 GYD = 0.0066 CAD
12 apr. 2025 1 CAD = 150.5288 GYD 1 GYD = 0.0066 CAD
13 apr. 2025 1 CAD = 151.5358 GYD 1 GYD = 0.0066 CAD
14 apr. 2025 1 CAD = 151.7134 GYD 1 GYD = 0.0066 CAD
15 apr. 2025 1 CAD = 150.909 GYD 1 GYD = 0.0066 CAD
16 apr. 2025 1 CAD = 150.4997 GYD 1 GYD = 0.0066 CAD
17 apr. 2025 1 CAD = 150.9847 GYD 1 GYD = 0.0066 CAD
18 apr. 2025 1 CAD = 151.468 GYD 1 GYD = 0.0066 CAD
19 apr. 2025 1 CAD = 151.468 GYD 1 GYD = 0.0066 CAD
20 apr. 2025 1 CAD = 151.468 GYD 1 GYD = 0.0066 CAD
21 apr. 2025 1 CAD = 151.468 GYD 1 GYD = 0.0066 CAD
22 apr. 2025 1 CAD = 151.5764 GYD 1 GYD = 0.0066 CAD
23 apr. 2025 1 CAD = 151.2379 GYD 1 GYD = 0.0066 CAD
24 apr. 2025 1 CAD = 150.7898 GYD 1 GYD = 0.0066 CAD
25 apr. 2025 1 CAD = 150.7729 GYD 1 GYD = 0.0066 CAD
26 apr. 2025 1 CAD = 150.6545 GYD 1 GYD = 0.0066 CAD

Info schimb valutar CAD-GYD si GYD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats