> Schimb Valutar 2025 - CAD-GBP si GBP-CAD

Schimb Valutar 2025 - CAD-GBP si GBP-CAD

Schimb valutar CAD-GBP si GBP-CAD

Verificati aici ratele de schimb pentru CAD-GBP si GBP-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 0,548 GBP

1 GBP = 1,8247 CAD

1An 2Ani 3Ani

CAD in GBPGBP in CAD

Jan 2025

Data	CAD-GBP	GBP-CAD
01 ian. 2025	1 CAD = 0.5553 GBP	1 GBP = 1.8008 CAD
02 ian. 2025	1 CAD = 0.5582 GBP	1 GBP = 1.7916 CAD
03 ian. 2025	1 CAD = 0.5596 GBP	1 GBP = 1.7871 CAD
04 ian. 2025	1 CAD = 0.5572 GBP	1 GBP = 1.7946 CAD
05 ian. 2025	1 CAD = 0.5572 GBP	1 GBP = 1.7946 CAD
06 ian. 2025	1 CAD = 0.5571 GBP	1 GBP = 1.7949 CAD
07 ian. 2025	1 CAD = 0.5575 GBP	1 GBP = 1.7937 CAD
08 ian. 2025	1 CAD = 0.5628 GBP	1 GBP = 1.7767 CAD
09 ian. 2025	1 CAD = 0.5659 GBP	1 GBP = 1.7672 CAD
10 ian. 2025	1 CAD = 0.564 GBP	1 GBP = 1.7732 CAD
11 ian. 2025	1 CAD = 0.5678 GBP	1 GBP = 1.761 CAD
12 ian. 2025	1 CAD = 0.568 GBP	1 GBP = 1.7606 CAD
13 ian. 2025	1 CAD = 0.572 GBP	1 GBP = 1.7483 CAD
14 ian. 2025	1 CAD = 0.5715 GBP	1 GBP = 1.7498 CAD
15 ian. 2025	1 CAD = 0.5706 GBP	1 GBP = 1.7525 CAD
16 ian. 2025	1 CAD = 0.5701 GBP	1 GBP = 1.7541 CAD
17 ian. 2025	1 CAD = 0.5683 GBP	1 GBP = 1.7596 CAD
18 ian. 2025	1 CAD = 0.567 GBP	1 GBP = 1.7636 CAD
19 ian. 2025	1 CAD = 0.5675 GBP	1 GBP = 1.7622 CAD
20 ian. 2025	1 CAD = 0.5666 GBP	1 GBP = 1.7648 CAD
21 ian. 2025	1 CAD = 0.5653 GBP	1 GBP = 1.769 CAD
22 ian. 2025	1 CAD = 0.5644 GBP	1 GBP = 1.7717 CAD
23 ian. 2025	1 CAD = 0.5639 GBP	1 GBP = 1.7735 CAD
24 ian. 2025	1 CAD = 0.5617 GBP	1 GBP = 1.7803 CAD
25 ian. 2025	1 CAD = 0.5529 GBP	1 GBP = 1.8087 CAD
26 ian. 2025	1 CAD = 0.5584 GBP	1 GBP = 1.7909 CAD
27 ian. 2025	1 CAD = 0.557 GBP	1 GBP = 1.7953 CAD
28 ian. 2025	1 CAD = 0.5583 GBP	1 GBP = 1.791 CAD
29 ian. 2025	1 CAD = 0.5575 GBP	1 GBP = 1.7939 CAD
30 ian. 2025	1 CAD = 0.5582 GBP	1 GBP = 1.7916 CAD
31 ian. 2025	1 CAD = 0.5558 GBP	1 GBP = 1.7992 CAD

Feb 2025

Data	CAD-GBP	GBP-CAD
01 feb. 2025	1 CAD = 0.5546 GBP	1 GBP = 1.8032 CAD
02 feb. 2025	1 CAD = 0.5549 GBP	1 GBP = 1.802 CAD
03 feb. 2025	1 CAD = 0.5528 GBP	1 GBP = 1.8089 CAD
04 feb. 2025	1 CAD = 0.5587 GBP	1 GBP = 1.79 CAD
05 feb. 2025	1 CAD = 0.5583 GBP	1 GBP = 1.7911 CAD
06 feb. 2025	1 CAD = 0.5626 GBP	1 GBP = 1.7776 CAD
07 feb. 2025	1 CAD = 0.5601 GBP	1 GBP = 1.7855 CAD
08 feb. 2025	1 CAD = 0.5641 GBP	1 GBP = 1.7728 CAD
09 feb. 2025	1 CAD = 0.5641 GBP	1 GBP = 1.7728 CAD
10 feb. 2025	1 CAD = 0.5629 GBP	1 GBP = 1.7765 CAD
11 feb. 2025	1 CAD = 0.5642 GBP	1 GBP = 1.7724 CAD
12 feb. 2025	1 CAD = 0.5616 GBP	1 GBP = 1.7807 CAD
13 feb. 2025	1 CAD = 0.5613 GBP	1 GBP = 1.7815 CAD
14 feb. 2025	1 CAD = 0.5606 GBP	1 GBP = 1.7837 CAD
15 feb. 2025	1 CAD = 0.5595 GBP	1 GBP = 1.7875 CAD
16 feb. 2025	1 CAD = 0.56 GBP	1 GBP = 1.7858 CAD
17 feb. 2025	1 CAD = 0.5596 GBP	1 GBP = 1.7871 CAD
18 feb. 2025	1 CAD = 0.5595 GBP	1 GBP = 1.7873 CAD
19 feb. 2025	1 CAD = 0.5591 GBP	1 GBP = 1.7887 CAD
20 feb. 2025	1 CAD = 0.5576 GBP	1 GBP = 1.7935 CAD
21 feb. 2025	1 CAD = 0.5573 GBP	1 GBP = 1.7945 CAD
22 feb. 2025	1 CAD = 0.5561 GBP	1 GBP = 1.7982 CAD
23 feb. 2025	1 CAD = 0.5562 GBP	1 GBP = 1.798 CAD
24 feb. 2025	1 CAD = 0.5568 GBP	1 GBP = 1.796 CAD
25 feb. 2025	1 CAD = 0.5541 GBP	1 GBP = 1.8046 CAD
26 feb. 2025	1 CAD = 0.5512 GBP	1 GBP = 1.8142 CAD
27 feb. 2025	1 CAD = 0.5498 GBP	1 GBP = 1.8188 CAD
28 feb. 2025	1 CAD = 0.55 GBP	1 GBP = 1.8181 CAD

Mar 2025

Data	CAD-GBP	GBP-CAD
01 mar. 2025	1 CAD = 0.5498 GBP	1 GBP = 1.819 CAD
02 mar. 2025	1 CAD = 0.5496 GBP	1 GBP = 1.8197 CAD
03 mar. 2025	1 CAD = 0.5465 GBP	1 GBP = 1.8299 CAD
04 mar. 2025	1 CAD = 0.5444 GBP	1 GBP = 1.837 CAD
05 mar. 2025	1 CAD = 0.5412 GBP	1 GBP = 1.8476 CAD
06 mar. 2025	1 CAD = 0.54 GBP	1 GBP = 1.852 CAD
07 mar. 2025	1 CAD = 0.5407 GBP	1 GBP = 1.8495 CAD
08 mar. 2025	1 CAD = 0.5393 GBP	1 GBP = 1.8544 CAD
09 mar. 2025	1 CAD = 0.5393 GBP	1 GBP = 1.8544 CAD
10 mar. 2025	1 CAD = 0.5363 GBP	1 GBP = 1.8647 CAD
11 mar. 2025	1 CAD = 0.536 GBP	1 GBP = 1.8656 CAD
12 mar. 2025	1 CAD = 0.5364 GBP	1 GBP = 1.8642 CAD
13 mar. 2025	1 CAD = 0.5367 GBP	1 GBP = 1.8634 CAD
14 mar. 2025	1 CAD = 0.5356 GBP	1 GBP = 1.8672 CAD
15 mar. 2025	1 CAD = 0.5371 GBP	1 GBP = 1.862 CAD
16 mar. 2025	1 CAD = 0.538 GBP	1 GBP = 1.8586 CAD
17 mar. 2025	1 CAD = 0.5377 GBP	1 GBP = 1.8598 CAD
18 mar. 2025	1 CAD = 0.5402 GBP	1 GBP = 1.851 CAD
19 mar. 2025	1 CAD = 0.5381 GBP	1 GBP = 1.8583 CAD
20 mar. 2025	1 CAD = 0.5368 GBP	1 GBP = 1.863 CAD
21 mar. 2025	1 CAD = 0.5385 GBP	1 GBP = 1.8568 CAD
22 mar. 2025	1 CAD = 0.5367 GBP	1 GBP = 1.8631 CAD
23 mar. 2025	1 CAD = 0.5367 GBP	1 GBP = 1.8631 CAD
24 mar. 2025	1 CAD = 0.5384 GBP	1 GBP = 1.8572 CAD
25 mar. 2025	1 CAD = 0.5404 GBP	1 GBP = 1.8505 CAD
26 mar. 2025	1 CAD = 0.5435 GBP	1 GBP = 1.8401 CAD
27 mar. 2025	1 CAD = 0.5404 GBP	1 GBP = 1.8504 CAD
28 mar. 2025	1 CAD = 0.5398 GBP	1 GBP = 1.8525 CAD
29 mar. 2025	1 CAD = 0.5372 GBP	1 GBP = 1.8616 CAD
30 mar. 2025	1 CAD = 0.5372 GBP	1 GBP = 1.8616 CAD
31 mar. 2025	1 CAD = 0.5382 GBP	1 GBP = 1.858 CAD

Apr 2025

Data	CAD-GBP	GBP-CAD
01 apr. 2025	1 CAD = 0.5388 GBP	1 GBP = 1.856 CAD
02 apr. 2025	1 CAD = 0.5393 GBP	1 GBP = 1.8544 CAD
03 apr. 2025	1 CAD = 0.538 GBP	1 GBP = 1.8588 CAD
04 apr. 2025	1 CAD = 0.5416 GBP	1 GBP = 1.8462 CAD
05 apr. 2025	1 CAD = 0.5455 GBP	1 GBP = 1.8332 CAD
06 apr. 2025	1 CAD = 0.5458 GBP	1 GBP = 1.8323 CAD
07 apr. 2025	1 CAD = 0.5467 GBP	1 GBP = 1.829 CAD
08 apr. 2025	1 CAD = 0.5521 GBP	1 GBP = 1.8112 CAD
09 apr. 2025	1 CAD = 0.5501 GBP	1 GBP = 1.8177 CAD
10 apr. 2025	1 CAD = 0.5497 GBP	1 GBP = 1.8192 CAD
11 apr. 2025	1 CAD = 0.5492 GBP	1 GBP = 1.8208 CAD
12 apr. 2025	1 CAD = 0.5511 GBP	1 GBP = 1.8144 CAD
13 apr. 2025	1 CAD = 0.5511 GBP	1 GBP = 1.8144 CAD
14 apr. 2025	1 CAD = 0.5468 GBP	1 GBP = 1.8287 CAD
15 apr. 2025	1 CAD = 0.5449 GBP	1 GBP = 1.8351 CAD
16 apr. 2025	1 CAD = 0.5415 GBP	1 GBP = 1.8467 CAD
17 apr. 2025	1 CAD = 0.5444 GBP	1 GBP = 1.8369 CAD
18 apr. 2025	1 CAD = 0.5446 GBP	1 GBP = 1.8362 CAD
19 apr. 2025	1 CAD = 0.5446 GBP	1 GBP = 1.8362 CAD
20 apr. 2025	1 CAD = 0.5446 GBP	1 GBP = 1.8362 CAD
21 apr. 2025	1 CAD = 0.5446 GBP	1 GBP = 1.8362 CAD
22 apr. 2025	1 CAD = 0.5405 GBP	1 GBP = 1.8503 CAD
23 apr. 2025	1 CAD = 0.5434 GBP	1 GBP = 1.8402 CAD
24 apr. 2025	1 CAD = 0.542 GBP	1 GBP = 1.845 CAD
25 apr. 2025	1 CAD = 0.5413 GBP	1 GBP = 1.8475 CAD
26 apr. 2025	1 CAD = 0.5409 GBP	1 GBP = 1.8487 CAD
27 apr. 2025	1 CAD = 0.5409 GBP	1 GBP = 1.8487 CAD
28 apr. 2025	1 CAD = 0.5407 GBP	1 GBP = 1.8495 CAD
29 apr. 2025	1 CAD = 0.5395 GBP	1 GBP = 1.8535 CAD
30 apr. 2025	1 CAD = 0.5412 GBP	1 GBP = 1.8476 CAD

May 2025

Data	CAD-GBP	GBP-CAD
01 mai 2025	1 CAD = 0.5427 GBP	1 GBP = 1.8427 CAD
02 mai 2025	1 CAD = 0.5441 GBP	1 GBP = 1.8379 CAD
03 mai 2025	1 CAD = 0.5449 GBP	1 GBP = 1.8351 CAD
04 mai 2025	1 CAD = 0.5452 GBP	1 GBP = 1.834 CAD
05 mai 2025	1 CAD = 0.5442 GBP	1 GBP = 1.8375 CAD
06 mai 2025	1 CAD = 0.5415 GBP	1 GBP = 1.8467 CAD
07 mai 2025	1 CAD = 0.5431 GBP	1 GBP = 1.8413 CAD
08 mai 2025	1 CAD = 0.5409 GBP	1 GBP = 1.8488 CAD
09 mai 2025	1 CAD = 0.5413 GBP	1 GBP = 1.8473 CAD
10 mai 2025	1 CAD = 0.5391 GBP	1 GBP = 1.855 CAD
11 mai 2025	1 CAD = 0.5393 GBP	1 GBP = 1.8543 CAD
12 mai 2025	1 CAD = 0.5433 GBP	1 GBP = 1.8408 CAD
13 mai 2025	1 CAD = 0.5411 GBP	1 GBP = 1.848 CAD
14 mai 2025	1 CAD = 0.5382 GBP	1 GBP = 1.8582 CAD
15 mai 2025	1 CAD = 0.5384 GBP	1 GBP = 1.8573 CAD
16 mai 2025	1 CAD = 0.5387 GBP	1 GBP = 1.8562 CAD
17 mai 2025	1 CAD = 0.539 GBP	1 GBP = 1.8554 CAD
18 mai 2025	1 CAD = 0.539 GBP	1 GBP = 1.8554 CAD
19 mai 2025	1 CAD = 0.5361 GBP	1 GBP = 1.8655 CAD
20 mai 2025	1 CAD = 0.5368 GBP	1 GBP = 1.8629 CAD
21 mai 2025	1 CAD = 0.5372 GBP	1 GBP = 1.8614 CAD
22 mai 2025	1 CAD = 0.5376 GBP	1 GBP = 1.8602 CAD
23 mai 2025	1 CAD = 0.5361 GBP	1 GBP = 1.8654 CAD
24 mai 2025	1 CAD = 0.5378 GBP	1 GBP = 1.8593 CAD
25 mai 2025	1 CAD = 0.5378 GBP	1 GBP = 1.8593 CAD
26 mai 2025	1 CAD = 0.5377 GBP	1 GBP = 1.8599 CAD
27 mai 2025	1 CAD = 0.5363 GBP	1 GBP = 1.8647 CAD
28 mai 2025	1 CAD = 0.5362 GBP	1 GBP = 1.865 CAD
29 mai 2025	1 CAD = 0.5372 GBP	1 GBP = 1.8616 CAD
30 mai 2025	1 CAD = 0.5374 GBP	1 GBP = 1.8608 CAD
31 mai 2025	1 CAD = 0.5406 GBP	1 GBP = 1.8499 CAD

Jun 2025

Data	CAD-GBP	GBP-CAD
01 iun. 2025	1 CAD = 0.5401 GBP	1 GBP = 1.8516 CAD
02 iun. 2025	1 CAD = 0.5391 GBP	1 GBP = 1.855 CAD
03 iun. 2025	1 CAD = 0.5392 GBP	1 GBP = 1.8547 CAD
04 iun. 2025	1 CAD = 0.5398 GBP	1 GBP = 1.8527 CAD
05 iun. 2025	1 CAD = 0.5395 GBP	1 GBP = 1.8536 CAD
06 iun. 2025	1 CAD = 0.5392 GBP	1 GBP = 1.8547 CAD
07 iun. 2025	1 CAD = 0.5413 GBP	1 GBP = 1.8475 CAD
08 iun. 2025	1 CAD = 0.5397 GBP	1 GBP = 1.8527 CAD
09 iun. 2025	1 CAD = 0.5397 GBP	1 GBP = 1.8529 CAD
10 iun. 2025	1 CAD = 0.5406 GBP	1 GBP = 1.8498 CAD
11 iun. 2025	1 CAD = 0.5418 GBP	1 GBP = 1.8457 CAD
12 iun. 2025	1 CAD = 0.54 GBP	1 GBP = 1.8519 CAD
13 iun. 2025	1 CAD = 0.5416 GBP	1 GBP = 1.8463 CAD
14 iun. 2025	1 CAD = 0.5426 GBP	1 GBP = 1.8431 CAD

Info schimb valutar CAD-GBP si GBP-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri