> Schimb Valutar 2025 - CAD-ERN si ERN-CAD

Schimb Valutar 2025 - CAD-ERN si ERN-CAD

Schimb valutar CAD-ERN si ERN-CAD

Verificati aici ratele de schimb pentru CAD-ERN si ERN-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 10,6064 ERN

1 ERN = 0,0943 CAD

1An 2Ani 3Ani

CAD in ERNERN in CAD

Jan 2025

Data	CAD-ERN	ERN-CAD
01 ian. 2025	1 CAD = 10.4524 ERN	1 ERN = 0.0957 CAD
02 ian. 2025	1 CAD = 10.4028 ERN	1 ERN = 0.0961 CAD
03 ian. 2025	1 CAD = 10.4172 ERN	1 ERN = 0.096 CAD
04 ian. 2025	1 CAD = 10.3838 ERN	1 ERN = 0.0963 CAD
05 ian. 2025	1 CAD = 10.3838 ERN	1 ERN = 0.0963 CAD
06 ian. 2025	1 CAD = 10.4835 ERN	1 ERN = 0.0954 CAD
07 ian. 2025	1 CAD = 10.477 ERN	1 ERN = 0.0954 CAD
08 ian. 2025	1 CAD = 10.4221 ERN	1 ERN = 0.0959 CAD
09 ian. 2025	1 CAD = 10.4206 ERN	1 ERN = 0.096 CAD
10 ian. 2025	1 CAD = 10.4127 ERN	1 ERN = 0.096 CAD
11 ian. 2025	1 CAD = 10.3979 ERN	1 ERN = 0.0962 CAD
12 ian. 2025	1 CAD = 10.3979 ERN	1 ERN = 0.0962 CAD
13 ian. 2025	1 CAD = 10.4015 ERN	1 ERN = 0.0961 CAD
14 ian. 2025	1 CAD = 10.4296 ERN	1 ERN = 0.0959 CAD
15 ian. 2025	1 CAD = 10.4531 ERN	1 ERN = 0.0957 CAD
16 ian. 2025	1 CAD = 10.4353 ERN	1 ERN = 0.0958 CAD
17 ian. 2025	1 CAD = 10.3925 ERN	1 ERN = 0.0962 CAD
18 ian. 2025	1 CAD = 10.3516 ERN	1 ERN = 0.0966 CAD
19 ian. 2025	1 CAD = 10.358 ERN	1 ERN = 0.0965 CAD
20 ian. 2025	1 CAD = 10.3801 ERN	1 ERN = 0.0963 CAD
21 ian. 2025	1 CAD = 10.3859 ERN	1 ERN = 0.0963 CAD
22 ian. 2025	1 CAD = 10.4621 ERN	1 ERN = 0.0956 CAD
23 ian. 2025	1 CAD = 10.4199 ERN	1 ERN = 0.096 CAD
24 ian. 2025	1 CAD = 10.458 ERN	1 ERN = 0.0956 CAD
25 ian. 2025	1 CAD = 10.3535 ERN	1 ERN = 0.0966 CAD
26 ian. 2025	1 CAD = 10.457 ERN	1 ERN = 0.0956 CAD
27 ian. 2025	1 CAD = 10.4442 ERN	1 ERN = 0.0957 CAD
28 ian. 2025	1 CAD = 10.406 ERN	1 ERN = 0.0961 CAD
29 ian. 2025	1 CAD = 10.391 ERN	1 ERN = 0.0962 CAD
30 ian. 2025	1 CAD = 10.4101 ERN	1 ERN = 0.0961 CAD
31 ian. 2025	1 CAD = 10.3558 ERN	1 ERN = 0.0966 CAD

Feb 2025

Data	CAD-ERN	ERN-CAD
01 feb. 2025	1 CAD = 10.316 ERN	1 ERN = 0.0969 CAD
02 feb. 2025	1 CAD = 10.3153 ERN	1 ERN = 0.0969 CAD
03 feb. 2025	1 CAD = 10.2467 ERN	1 ERN = 0.0976 CAD
04 feb. 2025	1 CAD = 10.3982 ERN	1 ERN = 0.0962 CAD
05 feb. 2025	1 CAD = 10.4973 ERN	1 ERN = 0.0953 CAD
06 feb. 2025	1 CAD = 10.4502 ERN	1 ERN = 0.0957 CAD
07 feb. 2025	1 CAD = 10.4597 ERN	1 ERN = 0.0956 CAD
08 feb. 2025	1 CAD = 10.4921 ERN	1 ERN = 0.0953 CAD
09 feb. 2025	1 CAD = 10.4921 ERN	1 ERN = 0.0953 CAD
10 feb. 2025	1 CAD = 10.4637 ERN	1 ERN = 0.0956 CAD
11 feb. 2025	1 CAD = 10.4709 ERN	1 ERN = 0.0955 CAD
12 feb. 2025	1 CAD = 10.4919 ERN	1 ERN = 0.0953 CAD
13 feb. 2025	1 CAD = 10.4927 ERN	1 ERN = 0.0953 CAD
14 feb. 2025	1 CAD = 10.5828 ERN	1 ERN = 0.0945 CAD
15 feb. 2025	1 CAD = 10.5712 ERN	1 ERN = 0.0946 CAD
16 feb. 2025	1 CAD = 10.5712 ERN	1 ERN = 0.0946 CAD
17 feb. 2025	1 CAD = 10.5731 ERN	1 ERN = 0.0946 CAD
18 feb. 2025	1 CAD = 10.564 ERN	1 ERN = 0.0947 CAD
19 feb. 2025	1 CAD = 10.5526 ERN	1 ERN = 0.0948 CAD
20 feb. 2025	1 CAD = 10.5504 ERN	1 ERN = 0.0948 CAD
21 feb. 2025	1 CAD = 10.5691 ERN	1 ERN = 0.0946 CAD
22 feb. 2025	1 CAD = 10.537 ERN	1 ERN = 0.0949 CAD
23 feb. 2025	1 CAD = 10.537 ERN	1 ERN = 0.0949 CAD
24 feb. 2025	1 CAD = 10.5505 ERN	1 ERN = 0.0948 CAD
25 feb. 2025	1 CAD = 10.515 ERN	1 ERN = 0.0951 CAD
26 feb. 2025	1 CAD = 10.4628 ERN	1 ERN = 0.0956 CAD
27 feb. 2025	1 CAD = 10.4562 ERN	1 ERN = 0.0956 CAD
28 feb. 2025	1 CAD = 10.3974 ERN	1 ERN = 0.0962 CAD

Mar 2025

Data	CAD-ERN	ERN-CAD
01 mar. 2025	1 CAD = 10.3681 ERN	1 ERN = 0.0965 CAD
02 mar. 2025	1 CAD = 10.3688 ERN	1 ERN = 0.0964 CAD
03 mar. 2025	1 CAD = 10.3926 ERN	1 ERN = 0.0962 CAD
04 mar. 2025	1 CAD = 10.4078 ERN	1 ERN = 0.0961 CAD
05 mar. 2025	1 CAD = 10.4215 ERN	1 ERN = 0.096 CAD
06 mar. 2025	1 CAD = 10.4386 ERN	1 ERN = 0.0958 CAD
07 mar. 2025	1 CAD = 10.472 ERN	1 ERN = 0.0955 CAD
08 mar. 2025	1 CAD = 10.4373 ERN	1 ERN = 0.0958 CAD
09 mar. 2025	1 CAD = 10.4373 ERN	1 ERN = 0.0958 CAD
10 mar. 2025	1 CAD = 10.4042 ERN	1 ERN = 0.0961 CAD
11 mar. 2025	1 CAD = 10.4116 ERN	1 ERN = 0.096 CAD
12 mar. 2025	1 CAD = 10.4247 ERN	1 ERN = 0.0959 CAD
13 mar. 2025	1 CAD = 10.4244 ERN	1 ERN = 0.0959 CAD
14 mar. 2025	1 CAD = 10.4029 ERN	1 ERN = 0.0961 CAD
15 mar. 2025	1 CAD = 10.4264 ERN	1 ERN = 0.0959 CAD
16 mar. 2025	1 CAD = 10.4453 ERN	1 ERN = 0.0957 CAD
17 mar. 2025	1 CAD = 10.4573 ERN	1 ERN = 0.0956 CAD
18 mar. 2025	1 CAD = 10.4987 ERN	1 ERN = 0.0952 CAD
19 mar. 2025	1 CAD = 10.4735 ERN	1 ERN = 0.0955 CAD
20 mar. 2025	1 CAD = 10.423 ERN	1 ERN = 0.0959 CAD
21 mar. 2025	1 CAD = 10.4462 ERN	1 ERN = 0.0957 CAD
22 mar. 2025	1 CAD = 10.4011 ERN	1 ERN = 0.0961 CAD
23 mar. 2025	1 CAD = 10.4011 ERN	1 ERN = 0.0961 CAD
24 mar. 2025	1 CAD = 10.4572 ERN	1 ERN = 0.0956 CAD
25 mar. 2025	1 CAD = 10.4951 ERN	1 ERN = 0.0953 CAD
26 mar. 2025	1 CAD = 10.5171 ERN	1 ERN = 0.0951 CAD
27 mar. 2025	1 CAD = 10.4931 ERN	1 ERN = 0.0953 CAD
28 mar. 2025	1 CAD = 10.4771 ERN	1 ERN = 0.0954 CAD
29 mar. 2025	1 CAD = 10.4308 ERN	1 ERN = 0.0959 CAD
30 mar. 2025	1 CAD = 10.4308 ERN	1 ERN = 0.0959 CAD
31 mar. 2025	1 CAD = 10.4506 ERN	1 ERN = 0.0957 CAD

Apr 2025

Data	CAD-ERN	ERN-CAD
01 apr. 2025	1 CAD = 10.4203 ERN	1 ERN = 0.096 CAD
02 apr. 2025	1 CAD = 10.473 ERN	1 ERN = 0.0955 CAD
03 apr. 2025	1 CAD = 10.6325 ERN	1 ERN = 0.0941 CAD
04 apr. 2025	1 CAD = 10.5741 ERN	1 ERN = 0.0946 CAD
05 apr. 2025	1 CAD = 10.543 ERN	1 ERN = 0.0949 CAD
06 apr. 2025	1 CAD = 10.543 ERN	1 ERN = 0.0949 CAD
07 apr. 2025	1 CAD = 10.5164 ERN	1 ERN = 0.0951 CAD
08 apr. 2025	1 CAD = 10.5832 ERN	1 ERN = 0.0945 CAD
09 apr. 2025	1 CAD = 10.5556 ERN	1 ERN = 0.0947 CAD
10 apr. 2025	1 CAD = 10.6608 ERN	1 ERN = 0.0938 CAD
11 apr. 2025	1 CAD = 10.7844 ERN	1 ERN = 0.0927 CAD
12 apr. 2025	1 CAD = 10.8151 ERN	1 ERN = 0.0925 CAD
13 apr. 2025	1 CAD = 10.8151 ERN	1 ERN = 0.0925 CAD
14 apr. 2025	1 CAD = 10.8272 ERN	1 ERN = 0.0924 CAD
15 apr. 2025	1 CAD = 10.8098 ERN	1 ERN = 0.0925 CAD
16 apr. 2025	1 CAD = 10.7802 ERN	1 ERN = 0.0928 CAD
17 apr. 2025	1 CAD = 10.8023 ERN	1 ERN = 0.0926 CAD
18 apr. 2025	1 CAD = 10.8369 ERN	1 ERN = 0.0923 CAD
19 apr. 2025	1 CAD = 10.8369 ERN	1 ERN = 0.0923 CAD
20 apr. 2025	1 CAD = 10.8369 ERN	1 ERN = 0.0923 CAD
21 apr. 2025	1 CAD = 10.8369 ERN	1 ERN = 0.0923 CAD
22 apr. 2025	1 CAD = 10.8388 ERN	1 ERN = 0.0923 CAD
23 apr. 2025	1 CAD = 10.8446 ERN	1 ERN = 0.0922 CAD
24 apr. 2025	1 CAD = 10.8187 ERN	1 ERN = 0.0924 CAD
25 apr. 2025	1 CAD = 10.8103 ERN	1 ERN = 0.0925 CAD
26 apr. 2025	1 CAD = 10.8019 ERN	1 ERN = 0.0926 CAD
27 apr. 2025	1 CAD = 10.8019 ERN	1 ERN = 0.0926 CAD
28 apr. 2025	1 CAD = 10.8217 ERN	1 ERN = 0.0924 CAD
29 apr. 2025	1 CAD = 10.8327 ERN	1 ERN = 0.0923 CAD
30 apr. 2025	1 CAD = 10.8457 ERN	1 ERN = 0.0922 CAD

May 2025

Data	CAD-ERN	ERN-CAD
01 mai 2025	1 CAD = 10.8567 ERN	1 ERN = 0.0921 CAD
02 mai 2025	1 CAD = 10.8518 ERN	1 ERN = 0.0922 CAD
03 mai 2025	1 CAD = 10.8503 ERN	1 ERN = 0.0922 CAD
04 mai 2025	1 CAD = 10.8503 ERN	1 ERN = 0.0922 CAD
05 mai 2025	1 CAD = 10.8698 ERN	1 ERN = 0.092 CAD
06 mai 2025	1 CAD = 10.8599 ERN	1 ERN = 0.0921 CAD
07 mai 2025	1 CAD = 10.8743 ERN	1 ERN = 0.092 CAD
08 mai 2025	1 CAD = 10.8034 ERN	1 ERN = 0.0926 CAD
09 mai 2025	1 CAD = 10.7802 ERN	1 ERN = 0.0928 CAD
10 mai 2025	1 CAD = 10.7577 ERN	1 ERN = 0.093 CAD
11 mai 2025	1 CAD = 10.7577 ERN	1 ERN = 0.093 CAD
12 mai 2025	1 CAD = 10.7295 ERN	1 ERN = 0.0932 CAD
13 mai 2025	1 CAD = 10.7229 ERN	1 ERN = 0.0933 CAD
14 mai 2025	1 CAD = 10.7625 ERN	1 ERN = 0.0929 CAD
15 mai 2025	1 CAD = 10.7245 ERN	1 ERN = 0.0932 CAD
16 mai 2025	1 CAD = 10.7435 ERN	1 ERN = 0.0931 CAD
17 mai 2025	1 CAD = 10.7369 ERN	1 ERN = 0.0931 CAD
18 mai 2025	1 CAD = 10.7369 ERN	1 ERN = 0.0931 CAD
19 mai 2025	1 CAD = 10.7615 ERN	1 ERN = 0.0929 CAD
20 mai 2025	1 CAD = 10.7568 ERN	1 ERN = 0.093 CAD
21 mai 2025	1 CAD = 10.8013 ERN	1 ERN = 0.0926 CAD
22 mai 2025	1 CAD = 10.818 ERN	1 ERN = 0.0924 CAD
23 mai 2025	1 CAD = 10.8598 ERN	1 ERN = 0.0921 CAD
24 mai 2025	1 CAD = 10.9198 ERN	1 ERN = 0.0916 CAD
25 mai 2025	1 CAD = 10.9198 ERN	1 ERN = 0.0916 CAD
26 mai 2025	1 CAD = 10.9335 ERN	1 ERN = 0.0915 CAD
27 mai 2025	1 CAD = 10.8959 ERN	1 ERN = 0.0918 CAD
28 mai 2025	1 CAD = 10.8451 ERN	1 ERN = 0.0922 CAD
29 mai 2025	1 CAD = 10.8524 ERN	1 ERN = 0.0921 CAD
30 mai 2025	1 CAD = 10.8631 ERN	1 ERN = 0.0921 CAD
31 mai 2025	1 CAD = 10.9158 ERN	1 ERN = 0.0916 CAD

Jun 2025

Data	CAD-ERN	ERN-CAD
01 iun. 2025	1 CAD = 10.9158 ERN	1 ERN = 0.0916 CAD
02 iun. 2025	1 CAD = 10.9479 ERN	1 ERN = 0.0913 CAD
03 iun. 2025	1 CAD = 10.9181 ERN	1 ERN = 0.0916 CAD
04 iun. 2025	1 CAD = 10.9455 ERN	1 ERN = 0.0914 CAD
05 iun. 2025	1 CAD = 10.9814 ERN	1 ERN = 0.0911 CAD
06 iun. 2025	1 CAD = 10.9598 ERN	1 ERN = 0.0912 CAD
07 iun. 2025	1 CAD = 10.9525 ERN	1 ERN = 0.0913 CAD
08 iun. 2025	1 CAD = 10.9525 ERN	1 ERN = 0.0913 CAD
09 iun. 2025	1 CAD = 10.9619 ERN	1 ERN = 0.0912 CAD
10 iun. 2025	1 CAD = 10.9556 ERN	1 ERN = 0.0913 CAD
11 iun. 2025	1 CAD = 10.9619 ERN	1 ERN = 0.0912 CAD
12 iun. 2025	1 CAD = 10.9994 ERN	1 ERN = 0.0909 CAD
13 iun. 2025	1 CAD = 10.9965 ERN	1 ERN = 0.0909 CAD
14 iun. 2025	1 CAD = 11.0404 ERN	1 ERN = 0.0906 CAD

Info schimb valutar CAD-ERN si ERN-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri