currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-ERN si ERN-CAD

Schimb Valutar 2025 - CAD-ERN si ERN-CAD

Schimb valutar CAD-ERN si ERN-CAD

Verificati aici ratele de schimb pentru CAD-ERN si ERN-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 10,4485 ERN
1 ERN = 0,0957 CAD
CAD in ERNERN in CAD
10,5430 Data: 4.6 10,5430 Data: 4.5 10,5741 Data: 4.4 10,6325 Data: 4.3 10,4730 Data: 4.2 10,4203 Data: 4.1 10,4506 Data: 3.31 10,4308 Data: 3.30 10,4308 Data: 3.29 10,4771 Data: 3.28 10,4931 Data: 3.27 10,5171 Data: 3.26 10,4951 Data: 3.25 10,4572 Data: 3.24 10,4011 Data: 3.23 10,4011 Data: 3.22 10,4462 Data: 3.21 10,4230 Data: 3.20 10,4735 Data: 3.19 10,4987 Data: 3.18 10,4573 Data: 3.17 10,4453 Data: 3.16 10,4264 Data: 3.15 10,4029 Data: 3.14 10,4244 Data: 3.13 10,4247 Data: 3.12 10,4116 Data: 3.11 10,4042 Data: 3.10 10,4373 Data: 3.9 10,4373 Data: 3.8 10,4720 Data: 3.7 10,4386 Data: 3.6 10,4215 Data: 3.5 10,4078 Data: 3.4 10,3926 Data: 3.3 10,3688 Data: 3.2 10,3681 Data: 3.1 10,3974 Data: 2.28 10,4562 Data: 2.27 10,4628 Data: 2.26 10,5150 Data: 2.25 10,5505 Data: 2.24 10,5370 Data: 2.23 10,5370 Data: 2.22 10,5691 Data: 2.21 10,5504 Data: 2.20 10,5526 Data: 2.19 10,5640 Data: 2.18 10,5731 Data: 2.17 10,5712 Data: 2.16 10,5712 Data: 2.15 10,5828 Data: 2.14 10,4927 Data: 2.13 10,4919 Data: 2.12 10,4709 Data: 2.11 10,4637 Data: 2.10 10,4921 Data: 2.9 10,4921 Data: 2.8 10,4597 Data: 2.7 10,4502 Data: 2.6 10,4973 Data: 2.5 10,3982 Data: 2.4 10,2467 Data: 2.3 10,3153 Data: 2.2 10,3160 Data: 2.1 10,3558 Data: 1.31 10,4101 Data: 1.30 10,3910 Data: 1.29 10,4060 Data: 1.28 10,4442 Data: 1.27 10,4570 Data: 1.26 10,3535 Data: 1.25 10,4580 Data: 1.24 10,4199 Data: 1.23 10,4621 Data: 1.22 10,3859 Data: 1.21 10,3801 Data: 1.20 10,3580 Data: 1.19 10,3516 Data: 1.18 10,3925 Data: 1.17 10,4353 Data: 1.16 10,4531 Data: 1.15 10,4296 Data: 1.14 10,4015 Data: 1.13 10,3979 Data: 1.12 10,3979 Data: 1.11 10,4127 Data: 1.10 10,4206 Data: 1.9 10,4221 Data: 1.8 10,4770 Data: 1.7 10,4835 Data: 1.6 10,3838 Data: 1.5 10,3838 Data: 1.4 10,4172 Data: 1.3 10,4028 Data: 1.2 10,4524 Data: 1.1 10,5430 Data: 4.6 10,5430 Data: 4.5 10,5741 Data: 4.4 10,6325 Data: 4.3 10,4730 Data: 4.2 10,4203 Data: 4.1 10,4506 Data: 3.31 10,4308 Data: 3.30 10,4308 Data: 3.29 10,4771 Data: 3.28 10,4931 Data: 3.27 10,5171 Data: 3.26 10,4951 Data: 3.25 10,4572 Data: 3.24 10,4011 Data: 3.23 10,4011 Data: 3.22 10,4462 Data: 3.21 10,4230 Data: 3.20 10,4735 Data: 3.19 10,4987 Data: 3.18 10,4573 Data: 3.17 10,4453 Data: 3.16 10,4264 Data: 3.15 10,4029 Data: 3.14 10,4244 Data: 3.13 10,4247 Data: 3.12 10,4116 Data: 3.11 10,4042 Data: 3.10 10,4373 Data: 3.9 10,4373 Data: 3.8 10,4720 Data: 3.7 10,4386 Data: 3.6 10,4215 Data: 3.5 10,4078 Data: 3.4 10,3926 Data: 3.3 10,3688 Data: 3.2 10,3681 Data: 3.1 10,3974 Data: 2.28 10,4562 Data: 2.27 10,4628 Data: 2.26 10,5150 Data: 2.25 10,5505 Data: 2.24 10,5370 Data: 2.23 10,5370 Data: 2.22 10,5691 Data: 2.21 10,5504 Data: 2.20 10,5526 Data: 2.19 10,5640 Data: 2.18 10,5731 Data: 2.17 10,5712 Data: 2.16 10,5712 Data: 2.15 10,5828 Data: 2.14 10,4927 Data: 2.13 10,4919 Data: 2.12 10,4709 Data: 2.11 10,4637 Data: 2.10 10,4921 Data: 2.9 10,4921 Data: 2.8 10,4597 Data: 2.7 10,4502 Data: 2.6 10,4973 Data: 2.5 10,3982 Data: 2.4 10,2467 Data: 2.3 10,3153 Data: 2.2 10,3160 Data: 2.1 10,3558 Data: 1.31 10,4101 Data: 1.30 10,3910 Data: 1.29 10,4060 Data: 1.28 10,4442 Data: 1.27 10,4570 Data: 1.26 10,3535 Data: 1.25 10,4580 Data: 1.24 10,4199 Data: 1.23 10,4621 Data: 1.22 10,3859 Data: 1.21 10,3801 Data: 1.20 10,3580 Data: 1.19 10,3516 Data: 1.18 10,3925 Data: 1.17 10,4353 Data: 1.16 10,4531 Data: 1.15 10,4296 Data: 1.14 10,4015 Data: 1.13 10,3979 Data: 1.12 10,3979 Data: 1.11 10,4127 Data: 1.10 10,4206 Data: 1.9 10,4221 Data: 1.8 10,4770 Data: 1.7 10,4835 Data: 1.6 10,3838 Data: 1.5 10,3838 Data: 1.4 10,4172 Data: 1.3 10,4028 Data: 1.2 10,4524 Data: 1.1

Jan 2025

DataCAD-ERNERN-CAD
01 ian. 2025 1 CAD = 10.4524 ERN 1 ERN = 0.0957 CAD
02 ian. 2025 1 CAD = 10.4028 ERN 1 ERN = 0.0961 CAD
03 ian. 2025 1 CAD = 10.4172 ERN 1 ERN = 0.096 CAD
04 ian. 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
05 ian. 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
06 ian. 2025 1 CAD = 10.4835 ERN 1 ERN = 0.0954 CAD
07 ian. 2025 1 CAD = 10.477 ERN 1 ERN = 0.0954 CAD
08 ian. 2025 1 CAD = 10.4221 ERN 1 ERN = 0.0959 CAD
09 ian. 2025 1 CAD = 10.4206 ERN 1 ERN = 0.096 CAD
10 ian. 2025 1 CAD = 10.4127 ERN 1 ERN = 0.096 CAD
11 ian. 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
12 ian. 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
13 ian. 2025 1 CAD = 10.4015 ERN 1 ERN = 0.0961 CAD
14 ian. 2025 1 CAD = 10.4296 ERN 1 ERN = 0.0959 CAD
15 ian. 2025 1 CAD = 10.4531 ERN 1 ERN = 0.0957 CAD
16 ian. 2025 1 CAD = 10.4353 ERN 1 ERN = 0.0958 CAD
17 ian. 2025 1 CAD = 10.3925 ERN 1 ERN = 0.0962 CAD
18 ian. 2025 1 CAD = 10.3516 ERN 1 ERN = 0.0966 CAD
19 ian. 2025 1 CAD = 10.358 ERN 1 ERN = 0.0965 CAD
20 ian. 2025 1 CAD = 10.3801 ERN 1 ERN = 0.0963 CAD
21 ian. 2025 1 CAD = 10.3859 ERN 1 ERN = 0.0963 CAD
22 ian. 2025 1 CAD = 10.4621 ERN 1 ERN = 0.0956 CAD
23 ian. 2025 1 CAD = 10.4199 ERN 1 ERN = 0.096 CAD
24 ian. 2025 1 CAD = 10.458 ERN 1 ERN = 0.0956 CAD
25 ian. 2025 1 CAD = 10.3535 ERN 1 ERN = 0.0966 CAD
26 ian. 2025 1 CAD = 10.457 ERN 1 ERN = 0.0956 CAD
27 ian. 2025 1 CAD = 10.4442 ERN 1 ERN = 0.0957 CAD
28 ian. 2025 1 CAD = 10.406 ERN 1 ERN = 0.0961 CAD
29 ian. 2025 1 CAD = 10.391 ERN 1 ERN = 0.0962 CAD
30 ian. 2025 1 CAD = 10.4101 ERN 1 ERN = 0.0961 CAD
31 ian. 2025 1 CAD = 10.3558 ERN 1 ERN = 0.0966 CAD

Feb 2025

DataCAD-ERNERN-CAD
01 feb. 2025 1 CAD = 10.316 ERN 1 ERN = 0.0969 CAD
02 feb. 2025 1 CAD = 10.3153 ERN 1 ERN = 0.0969 CAD
03 feb. 2025 1 CAD = 10.2467 ERN 1 ERN = 0.0976 CAD
04 feb. 2025 1 CAD = 10.3982 ERN 1 ERN = 0.0962 CAD
05 feb. 2025 1 CAD = 10.4973 ERN 1 ERN = 0.0953 CAD
06 feb. 2025 1 CAD = 10.4502 ERN 1 ERN = 0.0957 CAD
07 feb. 2025 1 CAD = 10.4597 ERN 1 ERN = 0.0956 CAD
08 feb. 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
09 feb. 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
10 feb. 2025 1 CAD = 10.4637 ERN 1 ERN = 0.0956 CAD
11 feb. 2025 1 CAD = 10.4709 ERN 1 ERN = 0.0955 CAD
12 feb. 2025 1 CAD = 10.4919 ERN 1 ERN = 0.0953 CAD
13 feb. 2025 1 CAD = 10.4927 ERN 1 ERN = 0.0953 CAD
14 feb. 2025 1 CAD = 10.5828 ERN 1 ERN = 0.0945 CAD
15 feb. 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
16 feb. 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
17 feb. 2025 1 CAD = 10.5731 ERN 1 ERN = 0.0946 CAD
18 feb. 2025 1 CAD = 10.564 ERN 1 ERN = 0.0947 CAD
19 feb. 2025 1 CAD = 10.5526 ERN 1 ERN = 0.0948 CAD
20 feb. 2025 1 CAD = 10.5504 ERN 1 ERN = 0.0948 CAD
21 feb. 2025 1 CAD = 10.5691 ERN 1 ERN = 0.0946 CAD
22 feb. 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
23 feb. 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
24 feb. 2025 1 CAD = 10.5505 ERN 1 ERN = 0.0948 CAD
25 feb. 2025 1 CAD = 10.515 ERN 1 ERN = 0.0951 CAD
26 feb. 2025 1 CAD = 10.4628 ERN 1 ERN = 0.0956 CAD
27 feb. 2025 1 CAD = 10.4562 ERN 1 ERN = 0.0956 CAD
28 feb. 2025 1 CAD = 10.3974 ERN 1 ERN = 0.0962 CAD

Mar 2025

DataCAD-ERNERN-CAD
01 mar. 2025 1 CAD = 10.3681 ERN 1 ERN = 0.0965 CAD
02 mar. 2025 1 CAD = 10.3688 ERN 1 ERN = 0.0964 CAD
03 mar. 2025 1 CAD = 10.3926 ERN 1 ERN = 0.0962 CAD
04 mar. 2025 1 CAD = 10.4078 ERN 1 ERN = 0.0961 CAD
05 mar. 2025 1 CAD = 10.4215 ERN 1 ERN = 0.096 CAD
06 mar. 2025 1 CAD = 10.4386 ERN 1 ERN = 0.0958 CAD
07 mar. 2025 1 CAD = 10.472 ERN 1 ERN = 0.0955 CAD
08 mar. 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
09 mar. 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
10 mar. 2025 1 CAD = 10.4042 ERN 1 ERN = 0.0961 CAD
11 mar. 2025 1 CAD = 10.4116 ERN 1 ERN = 0.096 CAD
12 mar. 2025 1 CAD = 10.4247 ERN 1 ERN = 0.0959 CAD
13 mar. 2025 1 CAD = 10.4244 ERN 1 ERN = 0.0959 CAD
14 mar. 2025 1 CAD = 10.4029 ERN 1 ERN = 0.0961 CAD
15 mar. 2025 1 CAD = 10.4264 ERN 1 ERN = 0.0959 CAD
16 mar. 2025 1 CAD = 10.4453 ERN 1 ERN = 0.0957 CAD
17 mar. 2025 1 CAD = 10.4573 ERN 1 ERN = 0.0956 CAD
18 mar. 2025 1 CAD = 10.4987 ERN 1 ERN = 0.0952 CAD
19 mar. 2025 1 CAD = 10.4735 ERN 1 ERN = 0.0955 CAD
20 mar. 2025 1 CAD = 10.423 ERN 1 ERN = 0.0959 CAD
21 mar. 2025 1 CAD = 10.4462 ERN 1 ERN = 0.0957 CAD
22 mar. 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
23 mar. 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
24 mar. 2025 1 CAD = 10.4572 ERN 1 ERN = 0.0956 CAD
25 mar. 2025 1 CAD = 10.4951 ERN 1 ERN = 0.0953 CAD
26 mar. 2025 1 CAD = 10.5171 ERN 1 ERN = 0.0951 CAD
27 mar. 2025 1 CAD = 10.4931 ERN 1 ERN = 0.0953 CAD
28 mar. 2025 1 CAD = 10.4771 ERN 1 ERN = 0.0954 CAD
29 mar. 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
30 mar. 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
31 mar. 2025 1 CAD = 10.4506 ERN 1 ERN = 0.0957 CAD

Apr 2025

DataCAD-ERNERN-CAD
01 apr. 2025 1 CAD = 10.4203 ERN 1 ERN = 0.096 CAD
02 apr. 2025 1 CAD = 10.473 ERN 1 ERN = 0.0955 CAD
03 apr. 2025 1 CAD = 10.6325 ERN 1 ERN = 0.0941 CAD
04 apr. 2025 1 CAD = 10.5741 ERN 1 ERN = 0.0946 CAD
05 apr. 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD
06 apr. 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD

Info schimb valutar CAD-ERN si ERN-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Eritreea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats