currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CAD-EGP si EGP-CAD

Schimb Valutar 2026 - CAD-EGP si EGP-CAD

Schimb valutar CAD-EGP si EGP-CAD

Verificati aici ratele de schimb pentru CAD-EGP si EGP-CAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CAD = 35,12 EGP
1 EGP = 0,0285 CAD

Jan 2026

DataCAD-EGPEGP-CAD
01 ian. 2026 1 CAD = 34.7584 EGP 1 EGP = 0.0288 CAD
02 ian. 2026 1 CAD = 34.7311 EGP 1 EGP = 0.0288 CAD
03 ian. 2026 1 CAD = 34.783 EGP 1 EGP = 0.0287 CAD
04 ian. 2026 1 CAD = 34.783 EGP 1 EGP = 0.0287 CAD
05 ian. 2026 1 CAD = 34.3793 EGP 1 EGP = 0.0291 CAD
06 ian. 2026 1 CAD = 34.3285 EGP 1 EGP = 0.0291 CAD
07 ian. 2026 1 CAD = 34.2114 EGP 1 EGP = 0.0292 CAD
08 ian. 2026 1 CAD = 34.1057 EGP 1 EGP = 0.0293 CAD
09 ian. 2026 1 CAD = 34.0309 EGP 1 EGP = 0.0294 CAD
10 ian. 2026 1 CAD = 34.0541 EGP 1 EGP = 0.0294 CAD
11 ian. 2026 1 CAD = 34.0541 EGP 1 EGP = 0.0294 CAD
12 ian. 2026 1 CAD = 33.9763 EGP 1 EGP = 0.0294 CAD
13 ian. 2026 1 CAD = 33.9337 EGP 1 EGP = 0.0295 CAD
14 ian. 2026 1 CAD = 34.0896 EGP 1 EGP = 0.0293 CAD
15 ian. 2026 1 CAD = 34.0213 EGP 1 EGP = 0.0294 CAD
16 ian. 2026 1 CAD = 34.0087 EGP 1 EGP = 0.0294 CAD
17 ian. 2026 1 CAD = 33.8435 EGP 1 EGP = 0.0295 CAD
18 ian. 2026 1 CAD = 33.8435 EGP 1 EGP = 0.0295 CAD
19 ian. 2026 1 CAD = 34.1601 EGP 1 EGP = 0.0293 CAD
20 ian. 2026 1 CAD = 34.3123 EGP 1 EGP = 0.0291 CAD
21 ian. 2026 1 CAD = 34.3124 EGP 1 EGP = 0.0291 CAD
22 ian. 2026 1 CAD = 34.1359 EGP 1 EGP = 0.0293 CAD
23 ian. 2026 1 CAD = 34.2271 EGP 1 EGP = 0.0292 CAD
24 ian. 2026 1 CAD = 34.328 EGP 1 EGP = 0.0291 CAD
25 ian. 2026 1 CAD = 34.328 EGP 1 EGP = 0.0291 CAD
26 ian. 2026 1 CAD = 34.3562 EGP 1 EGP = 0.0291 CAD
27 ian. 2026 1 CAD = 34.3366 EGP 1 EGP = 0.0291 CAD
28 ian. 2026 1 CAD = 34.5775 EGP 1 EGP = 0.0289 CAD
29 ian. 2026 1 CAD = 34.5712 EGP 1 EGP = 0.0289 CAD
30 ian. 2026 1 CAD = 34.6815 EGP 1 EGP = 0.0288 CAD
31 ian. 2026 1 CAD = 34.6142 EGP 1 EGP = 0.0289 CAD

Feb 2026

DataCAD-EGPEGP-CAD
01 feb. 2026 1 CAD = 34.6167 EGP 1 EGP = 0.0289 CAD
02 feb. 2026 1 CAD = 34.5302 EGP 1 EGP = 0.029 CAD
03 feb. 2026 1 CAD = 34.3367 EGP 1 EGP = 0.0291 CAD
04 feb. 2026 1 CAD = 34.368 EGP 1 EGP = 0.0291 CAD
05 feb. 2026 1 CAD = 34.3368 EGP 1 EGP = 0.0291 CAD
06 feb. 2026 1 CAD = 34.2684 EGP 1 EGP = 0.0292 CAD
07 feb. 2026 1 CAD = 34.1463 EGP 1 EGP = 0.0293 CAD
08 feb. 2026 1 CAD = 34.1463 EGP 1 EGP = 0.0293 CAD
09 feb. 2026 1 CAD = 34.437 EGP 1 EGP = 0.029 CAD
10 feb. 2026 1 CAD = 34.5113 EGP 1 EGP = 0.029 CAD
11 feb. 2026 1 CAD = 34.5649 EGP 1 EGP = 0.0289 CAD
12 feb. 2026 1 CAD = 34.5075 EGP 1 EGP = 0.029 CAD
13 feb. 2026 1 CAD = 34.3901 EGP 1 EGP = 0.0291 CAD
14 feb. 2026 1 CAD = 34.2323 EGP 1 EGP = 0.0292 CAD
15 feb. 2026 1 CAD = 34.2323 EGP 1 EGP = 0.0292 CAD
16 feb. 2026 1 CAD = 34.3167 EGP 1 EGP = 0.0291 CAD
17 feb. 2026 1 CAD = 34.4228 EGP 1 EGP = 0.0291 CAD
18 feb. 2026 1 CAD = 34.4299 EGP 1 EGP = 0.029 CAD
19 feb. 2026 1 CAD = 34.7521 EGP 1 EGP = 0.0288 CAD
20 feb. 2026 1 CAD = 34.7802 EGP 1 EGP = 0.0288 CAD
21 feb. 2026 1 CAD = 34.7374 EGP 1 EGP = 0.0288 CAD
22 feb. 2026 1 CAD = 34.7374 EGP 1 EGP = 0.0288 CAD
23 feb. 2026 1 CAD = 34.7728 EGP 1 EGP = 0.0288 CAD
24 feb. 2026 1 CAD = 34.9176 EGP 1 EGP = 0.0286 CAD
25 feb. 2026 1 CAD = 34.9208 EGP 1 EGP = 0.0286 CAD
26 feb. 2026 1 CAD = 35.0572 EGP 1 EGP = 0.0285 CAD
27 feb. 2026 1 CAD = 35.0692 EGP 1 EGP = 0.0285 CAD
28 feb. 2026 1 CAD = 34.8072 EGP 1 EGP = 0.0287 CAD

Mar 2026

DataCAD-EGPEGP-CAD
01 mar. 2026 1 CAD = 34.8072 EGP 1 EGP = 0.0287 CAD
02 mar. 2026 1 CAD = 36.0371 EGP 1 EGP = 0.0277 CAD
03 mar. 2026 1 CAD = 36.4438 EGP 1 EGP = 0.0274 CAD
04 mar. 2026 1 CAD = 36.7415 EGP 1 EGP = 0.0272 CAD
05 mar. 2026 1 CAD = 36.7743 EGP 1 EGP = 0.0272 CAD
06 mar. 2026 1 CAD = 36.7279 EGP 1 EGP = 0.0272 CAD
07 mar. 2026 1 CAD = 37.0647 EGP 1 EGP = 0.027 CAD
08 mar. 2026 1 CAD = 37.0647 EGP 1 EGP = 0.027 CAD
09 mar. 2026 1 CAD = 38.85 EGP 1 EGP = 0.0257 CAD
10 mar. 2026 1 CAD = 38.3447 EGP 1 EGP = 0.0261 CAD
11 mar. 2026 1 CAD = 38.2793 EGP 1 EGP = 0.0261 CAD
12 mar. 2026 1 CAD = 38.5585 EGP 1 EGP = 0.0259 CAD
13 mar. 2026 1 CAD = 38.4006 EGP 1 EGP = 0.026 CAD
14 mar. 2026 1 CAD = 37.8118 EGP 1 EGP = 0.0264 CAD
15 mar. 2026 1 CAD = 37.8118 EGP 1 EGP = 0.0264 CAD
16 mar. 2026 1 CAD = 38.2734 EGP 1 EGP = 0.0261 CAD
17 mar. 2026 1 CAD = 38.1237 EGP 1 EGP = 0.0262 CAD
18 mar. 2026 1 CAD = 38.2142 EGP 1 EGP = 0.0262 CAD

Info schimb valutar CAD-EGP si EGP-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats