> Schimb Valutar 2025 - CAD-EGP si EGP-CAD

Schimb Valutar 2025 - CAD-EGP si EGP-CAD

Schimb valutar CAD-EGP si EGP-CAD

Verificati aici ratele de schimb pentru CAD-EGP si EGP-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 35,1701 EGP

1 EGP = 0,0284 CAD

1An 2Ani 3Ani

CAD in EGPEGP in CAD

Jan 2025

Data	CAD-EGP	EGP-CAD
01 ian. 2025	1 CAD = 35.4243 EGP	1 EGP = 0.0282 CAD
02 ian. 2025	1 CAD = 35.2092 EGP	1 EGP = 0.0284 CAD
03 ian. 2025	1 CAD = 35.2665 EGP	1 EGP = 0.0284 CAD
04 ian. 2025	1 CAD = 35.1296 EGP	1 EGP = 0.0285 CAD
05 ian. 2025	1 CAD = 35.1296 EGP	1 EGP = 0.0285 CAD
06 ian. 2025	1 CAD = 35.4095 EGP	1 EGP = 0.0282 CAD
07 ian. 2025	1 CAD = 35.3819 EGP	1 EGP = 0.0283 CAD
08 ian. 2025	1 CAD = 35.1426 EGP	1 EGP = 0.0285 CAD
09 ian. 2025	1 CAD = 35.151 EGP	1 EGP = 0.0284 CAD
10 ian. 2025	1 CAD = 35.1016 EGP	1 EGP = 0.0285 CAD
11 ian. 2025	1 CAD = 35.0095 EGP	1 EGP = 0.0286 CAD
12 ian. 2025	1 CAD = 35.0095 EGP	1 EGP = 0.0286 CAD
13 ian. 2025	1 CAD = 35.0244 EGP	1 EGP = 0.0286 CAD
14 ian. 2025	1 CAD = 35.0857 EGP	1 EGP = 0.0285 CAD
15 ian. 2025	1 CAD = 35.1498 EGP	1 EGP = 0.0284 CAD
16 ian. 2025	1 CAD = 35.064 EGP	1 EGP = 0.0285 CAD
17 ian. 2025	1 CAD = 34.9194 EGP	1 EGP = 0.0286 CAD
18 ian. 2025	1 CAD = 34.6604 EGP	1 EGP = 0.0289 CAD
19 ian. 2025	1 CAD = 34.6819 EGP	1 EGP = 0.0288 CAD
20 ian. 2025	1 CAD = 34.8506 EGP	1 EGP = 0.0287 CAD
21 ian. 2025	1 CAD = 34.801 EGP	1 EGP = 0.0287 CAD
22 ian. 2025	1 CAD = 35.0927 EGP	1 EGP = 0.0285 CAD
23 ian. 2025	1 CAD = 34.9296 EGP	1 EGP = 0.0286 CAD
24 ian. 2025	1 CAD = 35.0579 EGP	1 EGP = 0.0285 CAD
25 ian. 2025	1 CAD = 34.6803 EGP	1 EGP = 0.0288 CAD
26 ian. 2025	1 CAD = 35.0268 EGP	1 EGP = 0.0285 CAD
27 ian. 2025	1 CAD = 34.9729 EGP	1 EGP = 0.0286 CAD
28 ian. 2025	1 CAD = 34.805 EGP	1 EGP = 0.0287 CAD
29 ian. 2025	1 CAD = 34.7889 EGP	1 EGP = 0.0287 CAD
30 ian. 2025	1 CAD = 34.8639 EGP	1 EGP = 0.0287 CAD
31 ian. 2025	1 CAD = 34.6754 EGP	1 EGP = 0.0288 CAD

Feb 2025

Data	CAD-EGP	EGP-CAD
01 feb. 2025	1 CAD = 34.543 EGP	1 EGP = 0.0289 CAD
02 feb. 2025	1 CAD = 34.5406 EGP	1 EGP = 0.029 CAD
03 feb. 2025	1 CAD = 34.3967 EGP	1 EGP = 0.0291 CAD
04 feb. 2025	1 CAD = 34.8757 EGP	1 EGP = 0.0287 CAD
05 feb. 2025	1 CAD = 35.229 EGP	1 EGP = 0.0284 CAD
06 feb. 2025	1 CAD = 35.0244 EGP	1 EGP = 0.0286 CAD
07 feb. 2025	1 CAD = 35.1018 EGP	1 EGP = 0.0285 CAD
08 feb. 2025	1 CAD = 35.1553 EGP	1 EGP = 0.0284 CAD
09 feb. 2025	1 CAD = 35.1553 EGP	1 EGP = 0.0284 CAD
10 feb. 2025	1 CAD = 35.0871 EGP	1 EGP = 0.0285 CAD
11 feb. 2025	1 CAD = 35.2172 EGP	1 EGP = 0.0284 CAD
12 feb. 2025	1 CAD = 35.4091 EGP	1 EGP = 0.0282 CAD
13 feb. 2025	1 CAD = 35.4177 EGP	1 EGP = 0.0282 CAD
14 feb. 2025	1 CAD = 35.7145 EGP	1 EGP = 0.028 CAD
15 feb. 2025	1 CAD = 35.6579 EGP	1 EGP = 0.028 CAD
16 feb. 2025	1 CAD = 35.6579 EGP	1 EGP = 0.028 CAD
17 feb. 2025	1 CAD = 35.6628 EGP	1 EGP = 0.028 CAD
18 feb. 2025	1 CAD = 35.6723 EGP	1 EGP = 0.028 CAD
19 feb. 2025	1 CAD = 35.6128 EGP	1 EGP = 0.0281 CAD
20 feb. 2025	1 CAD = 35.5547 EGP	1 EGP = 0.0281 CAD
21 feb. 2025	1 CAD = 35.641 EGP	1 EGP = 0.0281 CAD
22 feb. 2025	1 CAD = 35.5104 EGP	1 EGP = 0.0282 CAD
23 feb. 2025	1 CAD = 35.5104 EGP	1 EGP = 0.0282 CAD
24 feb. 2025	1 CAD = 35.5952 EGP	1 EGP = 0.0281 CAD
25 feb. 2025	1 CAD = 35.4479 EGP	1 EGP = 0.0282 CAD
26 feb. 2025	1 CAD = 35.3011 EGP	1 EGP = 0.0283 CAD
27 feb. 2025	1 CAD = 35.3073 EGP	1 EGP = 0.0283 CAD
28 feb. 2025	1 CAD = 35.1074 EGP	1 EGP = 0.0285 CAD

Mar 2025

Data	CAD-EGP	EGP-CAD
01 mar. 2025	1 CAD = 34.9961 EGP	1 EGP = 0.0286 CAD
02 mar. 2025	1 CAD = 34.9985 EGP	1 EGP = 0.0286 CAD
03 mar. 2025	1 CAD = 35.0966 EGP	1 EGP = 0.0285 CAD
04 mar. 2025	1 CAD = 35.16 EGP	1 EGP = 0.0284 CAD
05 mar. 2025	1 CAD = 35.1908 EGP	1 EGP = 0.0284 CAD
06 mar. 2025	1 CAD = 35.2487 EGP	1 EGP = 0.0284 CAD
07 mar. 2025	1 CAD = 35.3812 EGP	1 EGP = 0.0283 CAD
08 mar. 2025	1 CAD = 35.2633 EGP	1 EGP = 0.0284 CAD
09 mar. 2025	1 CAD = 35.2633 EGP	1 EGP = 0.0284 CAD
10 mar. 2025	1 CAD = 35.0971 EGP	1 EGP = 0.0285 CAD
11 mar. 2025	1 CAD = 35.1383 EGP	1 EGP = 0.0285 CAD
12 mar. 2025	1 CAD = 35.2143 EGP	1 EGP = 0.0284 CAD
13 mar. 2025	1 CAD = 35.2019 EGP	1 EGP = 0.0284 CAD
14 mar. 2025	1 CAD = 35.1273 EGP	1 EGP = 0.0285 CAD
15 mar. 2025	1 CAD = 35.0803 EGP	1 EGP = 0.0285 CAD
16 mar. 2025	1 CAD = 35.1438 EGP	1 EGP = 0.0285 CAD
17 mar. 2025	1 CAD = 35.2125 EGP	1 EGP = 0.0284 CAD
18 mar. 2025	1 CAD = 35.3304 EGP	1 EGP = 0.0283 CAD
19 mar. 2025	1 CAD = 35.3648 EGP	1 EGP = 0.0283 CAD
20 mar. 2025	1 CAD = 35.1109 EGP	1 EGP = 0.0285 CAD
21 mar. 2025	1 CAD = 35.222 EGP	1 EGP = 0.0284 CAD
22 mar. 2025	1 CAD = 34.8588 EGP	1 EGP = 0.0287 CAD
23 mar. 2025	1 CAD = 34.8588 EGP	1 EGP = 0.0287 CAD
24 mar. 2025	1 CAD = 35.2836 EGP	1 EGP = 0.0283 CAD
25 mar. 2025	1 CAD = 35.3735 EGP	1 EGP = 0.0283 CAD
26 mar. 2025	1 CAD = 35.4398 EGP	1 EGP = 0.0282 CAD
27 mar. 2025	1 CAD = 35.3923 EGP	1 EGP = 0.0283 CAD
28 mar. 2025	1 CAD = 35.3233 EGP	1 EGP = 0.0283 CAD
29 mar. 2025	1 CAD = 34.9836 EGP	1 EGP = 0.0286 CAD
30 mar. 2025	1 CAD = 34.9836 EGP	1 EGP = 0.0286 CAD
31 mar. 2025	1 CAD = 35.2304 EGP	1 EGP = 0.0284 CAD

Apr 2025

Data	CAD-EGP	EGP-CAD
01 apr. 2025	1 CAD = 35.1388 EGP	1 EGP = 0.0285 CAD
02 apr. 2025	1 CAD = 35.3049 EGP	1 EGP = 0.0283 CAD
03 apr. 2025	1 CAD = 35.857 EGP	1 EGP = 0.0279 CAD
04 apr. 2025	1 CAD = 35.6676 EGP	1 EGP = 0.028 CAD

Info schimb valutar CAD-EGP si EGP-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri