> Schimb Valutar 2025 - CAD-DZD si DZD-CAD

Schimb Valutar 2025 - CAD-DZD si DZD-CAD

Schimb valutar CAD-DZD si DZD-CAD

Verificati aici ratele de schimb pentru CAD-DZD si DZD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 94,5345 DZD

1 DZD = 0,0106 CAD

1An 2Ani 3Ani

CAD in DZDDZD in CAD

Jan 2025

Data	CAD-DZD	DZD-CAD
01 ian. 2025	1 CAD = 94.5965 DZD	1 DZD = 0.0106 CAD
02 ian. 2025	1 CAD = 94.3114 DZD	1 DZD = 0.0106 CAD
03 ian. 2025	1 CAD = 94.5483 DZD	1 DZD = 0.0106 CAD
04 ian. 2025	1 CAD = 93.9814 DZD	1 DZD = 0.0106 CAD
05 ian. 2025	1 CAD = 93.9814 DZD	1 DZD = 0.0106 CAD
06 ian. 2025	1 CAD = 94.7422 DZD	1 DZD = 0.0106 CAD
07 ian. 2025	1 CAD = 94.3869 DZD	1 DZD = 0.0106 CAD
08 ian. 2025	1 CAD = 94.409 DZD	1 DZD = 0.0106 CAD
09 ian. 2025	1 CAD = 94.4448 DZD	1 DZD = 0.0106 CAD
10 ian. 2025	1 CAD = 94.2302 DZD	1 DZD = 0.0106 CAD
11 ian. 2025	1 CAD = 94.1858 DZD	1 DZD = 0.0106 CAD
12 ian. 2025	1 CAD = 94.1858 DZD	1 DZD = 0.0106 CAD
13 ian. 2025	1 CAD = 94.5153 DZD	1 DZD = 0.0106 CAD
14 ian. 2025	1 CAD = 94.6502 DZD	1 DZD = 0.0106 CAD
15 ian. 2025	1 CAD = 94.6484 DZD	1 DZD = 0.0106 CAD
16 ian. 2025	1 CAD = 94.5194 DZD	1 DZD = 0.0106 CAD
17 ian. 2025	1 CAD = 93.9835 DZD	1 DZD = 0.0106 CAD
18 ian. 2025	1 CAD = 93.5835 DZD	1 DZD = 0.0107 CAD
19 ian. 2025	1 CAD = 93.6416 DZD	1 DZD = 0.0107 CAD
20 ian. 2025	1 CAD = 93.9722 DZD	1 DZD = 0.0106 CAD
21 ian. 2025	1 CAD = 93.7612 DZD	1 DZD = 0.0107 CAD
22 ian. 2025	1 CAD = 93.9433 DZD	1 DZD = 0.0106 CAD
23 ian. 2025	1 CAD = 93.7356 DZD	1 DZD = 0.0107 CAD
24 ian. 2025	1 CAD = 93.7754 DZD	1 DZD = 0.0107 CAD
25 ian. 2025	1 CAD = 92.6402 DZD	1 DZD = 0.0108 CAD
26 ian. 2025	1 CAD = 93.5657 DZD	1 DZD = 0.0107 CAD
27 ian. 2025	1 CAD = 93.6523 DZD	1 DZD = 0.0107 CAD
28 ian. 2025	1 CAD = 93.6769 DZD	1 DZD = 0.0107 CAD
29 ian. 2025	1 CAD = 93.6107 DZD	1 DZD = 0.0107 CAD
30 ian. 2025	1 CAD = 93.7459 DZD	1 DZD = 0.0107 CAD
31 ian. 2025	1 CAD = 93.3892 DZD	1 DZD = 0.0107 CAD

Feb 2025

Data	CAD-DZD	DZD-CAD
01 feb. 2025	1 CAD = 93.0438 DZD	1 DZD = 0.0107 CAD
02 feb. 2025	1 CAD = 93.031 DZD	1 DZD = 0.0107 CAD
03 feb. 2025	1 CAD = 92.8752 DZD	1 DZD = 0.0108 CAD
04 feb. 2025	1 CAD = 94.0673 DZD	1 DZD = 0.0106 CAD
05 feb. 2025	1 CAD = 94.6429 DZD	1 DZD = 0.0106 CAD
06 feb. 2025	1 CAD = 94.4115 DZD	1 DZD = 0.0106 CAD
07 feb. 2025	1 CAD = 94.3153 DZD	1 DZD = 0.0106 CAD
08 feb. 2025	1 CAD = 94.4657 DZD	1 DZD = 0.0106 CAD
09 feb. 2025	1 CAD = 94.4657 DZD	1 DZD = 0.0106 CAD
10 feb. 2025	1 CAD = 94.5111 DZD	1 DZD = 0.0106 CAD
11 feb. 2025	1 CAD = 94.686 DZD	1 DZD = 0.0106 CAD
12 feb. 2025	1 CAD = 94.7359 DZD	1 DZD = 0.0106 CAD
13 feb. 2025	1 CAD = 94.5868 DZD	1 DZD = 0.0106 CAD
14 feb. 2025	1 CAD = 95.4921 DZD	1 DZD = 0.0105 CAD
15 feb. 2025	1 CAD = 95.3255 DZD	1 DZD = 0.0105 CAD
16 feb. 2025	1 CAD = 95.3255 DZD	1 DZD = 0.0105 CAD
17 feb. 2025	1 CAD = 94.9957 DZD	1 DZD = 0.0105 CAD
18 feb. 2025	1 CAD = 94.8539 DZD	1 DZD = 0.0105 CAD
19 feb. 2025	1 CAD = 94.9992 DZD	1 DZD = 0.0105 CAD
20 feb. 2025	1 CAD = 94.8051 DZD	1 DZD = 0.0105 CAD
21 feb. 2025	1 CAD = 94.9576 DZD	1 DZD = 0.0105 CAD
22 feb. 2025	1 CAD = 94.6889 DZD	1 DZD = 0.0106 CAD
23 feb. 2025	1 CAD = 94.6889 DZD	1 DZD = 0.0106 CAD
24 feb. 2025	1 CAD = 94.8542 DZD	1 DZD = 0.0105 CAD
25 feb. 2025	1 CAD = 94.4382 DZD	1 DZD = 0.0106 CAD
26 feb. 2025	1 CAD = 93.9345 DZD	1 DZD = 0.0106 CAD
27 feb. 2025	1 CAD = 93.8023 DZD	1 DZD = 0.0107 CAD
28 feb. 2025	1 CAD = 93.7439 DZD	1 DZD = 0.0107 CAD

Mar 2025

Data	CAD-DZD	DZD-CAD
01 mar. 2025	1 CAD = 93.5262 DZD	1 DZD = 0.0107 CAD
02 mar. 2025	1 CAD = 93.496 DZD	1 DZD = 0.0107 CAD
03 mar. 2025	1 CAD = 93.4182 DZD	1 DZD = 0.0107 CAD
04 mar. 2025	1 CAD = 93.2885 DZD	1 DZD = 0.0107 CAD
05 mar. 2025	1 CAD = 93.0522 DZD	1 DZD = 0.0107 CAD
06 mar. 2025	1 CAD = 92.9192 DZD	1 DZD = 0.0108 CAD
07 mar. 2025	1 CAD = 93.0351 DZD	1 DZD = 0.0107 CAD
08 mar. 2025	1 CAD = 92.725 DZD	1 DZD = 0.0108 CAD
09 mar. 2025	1 CAD = 92.725 DZD	1 DZD = 0.0108 CAD
10 mar. 2025	1 CAD = 92.7028 DZD	1 DZD = 0.0108 CAD
11 mar. 2025	1 CAD = 92.428 DZD	1 DZD = 0.0108 CAD
12 mar. 2025	1 CAD = 92.7468 DZD	1 DZD = 0.0108 CAD
13 mar. 2025	1 CAD = 92.6178 DZD	1 DZD = 0.0108 CAD
14 mar. 2025	1 CAD = 92.4228 DZD	1 DZD = 0.0108 CAD
15 mar. 2025	1 CAD = 92.4822 DZD	1 DZD = 0.0108 CAD
16 mar. 2025	1 CAD = 92.6953 DZD	1 DZD = 0.0108 CAD
17 mar. 2025	1 CAD = 93.1243 DZD	1 DZD = 0.0107 CAD
18 mar. 2025	1 CAD = 93.1979 DZD	1 DZD = 0.0107 CAD
19 mar. 2025	1 CAD = 93.3317 DZD	1 DZD = 0.0107 CAD
20 mar. 2025	1 CAD = 92.8393 DZD	1 DZD = 0.0108 CAD
21 mar. 2025	1 CAD = 93.3503 DZD	1 DZD = 0.0107 CAD
22 mar. 2025	1 CAD = 92.2714 DZD	1 DZD = 0.0108 CAD
23 mar. 2025	1 CAD = 92.2714 DZD	1 DZD = 0.0108 CAD
24 mar. 2025	1 CAD = 93.1109 DZD	1 DZD = 0.0107 CAD
25 mar. 2025	1 CAD = 93.7724 DZD	1 DZD = 0.0107 CAD
26 mar. 2025	1 CAD = 93.9783 DZD	1 DZD = 0.0106 CAD
27 mar. 2025	1 CAD = 93.6551 DZD	1 DZD = 0.0107 CAD
28 mar. 2025	1 CAD = 93.5412 DZD	1 DZD = 0.0107 CAD
29 mar. 2025	1 CAD = 92.4999 DZD	1 DZD = 0.0108 CAD
30 mar. 2025	1 CAD = 92.4999 DZD	1 DZD = 0.0108 CAD
31 mar. 2025	1 CAD = 93.1994 DZD	1 DZD = 0.0107 CAD

Apr 2025

Data	CAD-DZD	DZD-CAD
01 apr. 2025	1 CAD = 93.1472 DZD	1 DZD = 0.0107 CAD
02 apr. 2025	1 CAD = 93.5018 DZD	1 DZD = 0.0107 CAD
03 apr. 2025	1 CAD = 94.346 DZD	1 DZD = 0.0106 CAD
04 apr. 2025	1 CAD = 93.8342 DZD	1 DZD = 0.0107 CAD
05 apr. 2025	1 CAD = 93.6564 DZD	1 DZD = 0.0107 CAD
06 apr. 2025	1 CAD = 93.6564 DZD	1 DZD = 0.0107 CAD
07 apr. 2025	1 CAD = 93.7708 DZD	1 DZD = 0.0107 CAD
08 apr. 2025	1 CAD = 94.4377 DZD	1 DZD = 0.0106 CAD
09 apr. 2025	1 CAD = 93.8468 DZD	1 DZD = 0.0107 CAD
10 apr. 2025	1 CAD = 94.5359 DZD	1 DZD = 0.0106 CAD
11 apr. 2025	1 CAD = 94.7762 DZD	1 DZD = 0.0106 CAD
12 apr. 2025	1 CAD = 94.9176 DZD	1 DZD = 0.0105 CAD
13 apr. 2025	1 CAD = 94.9176 DZD	1 DZD = 0.0105 CAD
14 apr. 2025	1 CAD = 95.6125 DZD	1 DZD = 0.0105 CAD
15 apr. 2025	1 CAD = 95.6941 DZD	1 DZD = 0.0104 CAD
16 apr. 2025	1 CAD = 95.2813 DZD	1 DZD = 0.0105 CAD
17 apr. 2025	1 CAD = 95.5231 DZD	1 DZD = 0.0105 CAD
18 apr. 2025	1 CAD = 95.7733 DZD	1 DZD = 0.0104 CAD
19 apr. 2025	1 CAD = 95.7733 DZD	1 DZD = 0.0104 CAD
20 apr. 2025	1 CAD = 95.7733 DZD	1 DZD = 0.0104 CAD
21 apr. 2025	1 CAD = 95.7733 DZD	1 DZD = 0.0104 CAD
22 apr. 2025	1 CAD = 95.3489 DZD	1 DZD = 0.0105 CAD
23 apr. 2025	1 CAD = 95.7106 DZD	1 DZD = 0.0104 CAD
24 apr. 2025	1 CAD = 95.5679 DZD	1 DZD = 0.0105 CAD
25 apr. 2025	1 CAD = 95.6456 DZD	1 DZD = 0.0105 CAD
26 apr. 2025	1 CAD = 95.3379 DZD	1 DZD = 0.0105 CAD
27 apr. 2025	1 CAD = 95.3379 DZD	1 DZD = 0.0105 CAD
28 apr. 2025	1 CAD = 95.6937 DZD	1 DZD = 0.0105 CAD
29 apr. 2025	1 CAD = 95.6756 DZD	1 DZD = 0.0105 CAD
30 apr. 2025	1 CAD = 95.8215 DZD	1 DZD = 0.0104 CAD

May 2025

Data	CAD-DZD	DZD-CAD
01 mai 2025	1 CAD = 96.0074 DZD	1 DZD = 0.0104 CAD
02 mai 2025	1 CAD = 95.8719 DZD	1 DZD = 0.0104 CAD
03 mai 2025	1 CAD = 95.7767 DZD	1 DZD = 0.0104 CAD
04 mai 2025	1 CAD = 95.7767 DZD	1 DZD = 0.0104 CAD
05 mai 2025	1 CAD = 96.201 DZD	1 DZD = 0.0104 CAD
06 mai 2025	1 CAD = 96.0236 DZD	1 DZD = 0.0104 CAD
07 mai 2025	1 CAD = 96.1127 DZD	1 DZD = 0.0104 CAD
08 mai 2025	1 CAD = 95.7027 DZD	1 DZD = 0.0104 CAD
09 mai 2025	1 CAD = 95.6461 DZD	1 DZD = 0.0105 CAD
10 mai 2025	1 CAD = 95.4054 DZD	1 DZD = 0.0105 CAD
11 mai 2025	1 CAD = 95.4054 DZD	1 DZD = 0.0105 CAD
12 mai 2025	1 CAD = 95.5182 DZD	1 DZD = 0.0105 CAD
13 mai 2025	1 CAD = 95.6104 DZD	1 DZD = 0.0105 CAD
14 mai 2025	1 CAD = 95.3542 DZD	1 DZD = 0.0105 CAD
15 mai 2025	1 CAD = 95.1851 DZD	1 DZD = 0.0105 CAD
16 mai 2025	1 CAD = 95.39 DZD	1 DZD = 0.0105 CAD
17 mai 2025	1 CAD = 95.4541 DZD	1 DZD = 0.0105 CAD
18 mai 2025	1 CAD = 95.4541 DZD	1 DZD = 0.0105 CAD
19 mai 2025	1 CAD = 95.3238 DZD	1 DZD = 0.0105 CAD
20 mai 2025	1 CAD = 95.4114 DZD	1 DZD = 0.0105 CAD
21 mai 2025	1 CAD = 95.3069 DZD	1 DZD = 0.0105 CAD
22 mai 2025	1 CAD = 95.627 DZD	1 DZD = 0.0105 CAD
23 mai 2025	1 CAD = 95.8755 DZD	1 DZD = 0.0104 CAD
24 mai 2025	1 CAD = 96.2459 DZD	1 DZD = 0.0104 CAD
25 mai 2025	1 CAD = 96.2459 DZD	1 DZD = 0.0104 CAD
26 mai 2025	1 CAD = 96.1729 DZD	1 DZD = 0.0104 CAD
27 mai 2025	1 CAD = 95.9674 DZD	1 DZD = 0.0104 CAD
28 mai 2025	1 CAD = 95.508 DZD	1 DZD = 0.0105 CAD
29 mai 2025	1 CAD = 95.7674 DZD	1 DZD = 0.0104 CAD
30 mai 2025	1 CAD = 95.7087 DZD	1 DZD = 0.0104 CAD
31 mai 2025	1 CAD = 95.7635 DZD	1 DZD = 0.0104 CAD

Jun 2025

Data	CAD-DZD	DZD-CAD
01 iun. 2025	1 CAD = 95.7635 DZD	1 DZD = 0.0104 CAD
02 iun. 2025	1 CAD = 96.0086 DZD	1 DZD = 0.0104 CAD
03 iun. 2025	1 CAD = 95.8381 DZD	1 DZD = 0.0104 CAD
04 iun. 2025	1 CAD = 96.2008 DZD	1 DZD = 0.0104 CAD
05 iun. 2025	1 CAD = 96.2442 DZD	1 DZD = 0.0104 CAD
06 iun. 2025	1 CAD = 96.0512 DZD	1 DZD = 0.0104 CAD
07 iun. 2025	1 CAD = 96.1534 DZD	1 DZD = 0.0104 CAD
08 iun. 2025	1 CAD = 96.1534 DZD	1 DZD = 0.0104 CAD
09 iun. 2025	1 CAD = 96.1323 DZD	1 DZD = 0.0104 CAD
10 iun. 2025	1 CAD = 96.0073 DZD	1 DZD = 0.0104 CAD
11 iun. 2025	1 CAD = 95.9911 DZD	1 DZD = 0.0104 CAD
12 iun. 2025	1 CAD = 95.278 DZD	1 DZD = 0.0105 CAD
13 iun. 2025	1 CAD = 95.6 DZD	1 DZD = 0.0105 CAD
14 iun. 2025	1 CAD = 95.7083 DZD	1 DZD = 0.0104 CAD

Info schimb valutar CAD-DZD si DZD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri