> Schimb Valutar 2025 - CAD-DJF si DJF-CAD

Schimb Valutar 2025 - CAD-DJF si DJF-CAD

Schimb valutar CAD-DJF si DJF-CAD

Verificati aici ratele de schimb pentru CAD-DJF si DJF-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 125,8799 DJF

1 DJF = 0,0079 CAD

1An 2Ani 3Ani

CAD in DJFDJF in CAD

Jan 2025

Data	CAD-DJF	DJF-CAD
01 ian. 2025	1 CAD = 123.8403 DJF	1 DJF = 0.0081 CAD
02 ian. 2025	1 CAD = 123.5093 DJF	1 DJF = 0.0081 CAD
03 ian. 2025	1 CAD = 123.6905 DJF	1 DJF = 0.0081 CAD
04 ian. 2025	1 CAD = 123.0674 DJF	1 DJF = 0.0081 CAD
05 ian. 2025	1 CAD = 123.0674 DJF	1 DJF = 0.0081 CAD
06 ian. 2025	1 CAD = 124.5751 DJF	1 DJF = 0.008 CAD
07 ian. 2025	1 CAD = 124.4347 DJF	1 DJF = 0.008 CAD
08 ian. 2025	1 CAD = 123.8649 DJF	1 DJF = 0.0081 CAD
09 ian. 2025	1 CAD = 123.7009 DJF	1 DJF = 0.0081 CAD
10 ian. 2025	1 CAD = 123.6152 DJF	1 DJF = 0.0081 CAD
11 ian. 2025	1 CAD = 123.9864 DJF	1 DJF = 0.0081 CAD
12 ian. 2025	1 CAD = 123.9864 DJF	1 DJF = 0.0081 CAD
13 ian. 2025	1 CAD = 123.5287 DJF	1 DJF = 0.0081 CAD
14 ian. 2025	1 CAD = 123.9618 DJF	1 DJF = 0.0081 CAD
15 ian. 2025	1 CAD = 124.0782 DJF	1 DJF = 0.0081 CAD
16 ian. 2025	1 CAD = 123.9615 DJF	1 DJF = 0.0081 CAD
17 ian. 2025	1 CAD = 123.4127 DJF	1 DJF = 0.0081 CAD
18 ian. 2025	1 CAD = 122.8874 DJF	1 DJF = 0.0081 CAD
19 ian. 2025	1 CAD = 122.9637 DJF	1 DJF = 0.0081 CAD
20 ian. 2025	1 CAD = 123.3978 DJF	1 DJF = 0.0081 CAD
21 ian. 2025	1 CAD = 123.3006 DJF	1 DJF = 0.0081 CAD
22 ian. 2025	1 CAD = 123.5371 DJF	1 DJF = 0.0081 CAD
23 ian. 2025	1 CAD = 123.7726 DJF	1 DJF = 0.0081 CAD
24 ian. 2025	1 CAD = 124.191 DJF	1 DJF = 0.0081 CAD
25 ian. 2025	1 CAD = 122.6859 DJF	1 DJF = 0.0082 CAD
26 ian. 2025	1 CAD = 123.9115 DJF	1 DJF = 0.0081 CAD
27 ian. 2025	1 CAD = 123.9839 DJF	1 DJF = 0.0081 CAD
28 ian. 2025	1 CAD = 123.6373 DJF	1 DJF = 0.0081 CAD
29 ian. 2025	1 CAD = 123.4369 DJF	1 DJF = 0.0081 CAD
30 ian. 2025	1 CAD = 123.5127 DJF	1 DJF = 0.0081 CAD
31 ian. 2025	1 CAD = 122.8957 DJF	1 DJF = 0.0081 CAD

Feb 2025

Data	CAD-DJF	DJF-CAD
01 feb. 2025	1 CAD = 122.2244 DJF	1 DJF = 0.0082 CAD
02 feb. 2025	1 CAD = 122.6189 DJF	1 DJF = 0.0082 CAD
03 feb. 2025	1 CAD = 121.5926 DJF	1 DJF = 0.0082 CAD
04 feb. 2025	1 CAD = 123.4378 DJF	1 DJF = 0.0081 CAD
05 feb. 2025	1 CAD = 124.663 DJF	1 DJF = 0.008 CAD
06 feb. 2025	1 CAD = 124.0905 DJF	1 DJF = 0.0081 CAD
07 feb. 2025	1 CAD = 124.2621 DJF	1 DJF = 0.008 CAD
08 feb. 2025	1 CAD = 125.1273 DJF	1 DJF = 0.008 CAD
09 feb. 2025	1 CAD = 125.1273 DJF	1 DJF = 0.008 CAD
10 feb. 2025	1 CAD = 124.3312 DJF	1 DJF = 0.008 CAD
11 feb. 2025	1 CAD = 124.2776 DJF	1 DJF = 0.008 CAD
12 feb. 2025	1 CAD = 124.5802 DJF	1 DJF = 0.008 CAD
13 feb. 2025	1 CAD = 124.2682 DJF	1 DJF = 0.008 CAD
14 feb. 2025	1 CAD = 125.686 DJF	1 DJF = 0.008 CAD
15 feb. 2025	1 CAD = 125.1338 DJF	1 DJF = 0.008 CAD
16 feb. 2025	1 CAD = 125.1338 DJF	1 DJF = 0.008 CAD
17 feb. 2025	1 CAD = 125.528 DJF	1 DJF = 0.008 CAD
18 feb. 2025	1 CAD = 125.5086 DJF	1 DJF = 0.008 CAD
19 feb. 2025	1 CAD = 125.2239 DJF	1 DJF = 0.008 CAD
20 feb. 2025	1 CAD = 125.214 DJF	1 DJF = 0.008 CAD
21 feb. 2025	1 CAD = 125.5327 DJF	1 DJF = 0.008 CAD
22 feb. 2025	1 CAD = 125.1362 DJF	1 DJF = 0.008 CAD
23 feb. 2025	1 CAD = 125.1362 DJF	1 DJF = 0.008 CAD
24 feb. 2025	1 CAD = 125.2245 DJF	1 DJF = 0.008 CAD
25 feb. 2025	1 CAD = 124.7352 DJF	1 DJF = 0.008 CAD
26 feb. 2025	1 CAD = 124.2511 DJF	1 DJF = 0.008 CAD
27 feb. 2025	1 CAD = 124.092 DJF	1 DJF = 0.0081 CAD
28 feb. 2025	1 CAD = 123.3639 DJF	1 DJF = 0.0081 CAD

Mar 2025

Data	CAD-DJF	DJF-CAD
01 mar. 2025	1 CAD = 122.8411 DJF	1 DJF = 0.0081 CAD
02 mar. 2025	1 CAD = 123.3192 DJF	1 DJF = 0.0081 CAD
03 mar. 2025	1 CAD = 123.217 DJF	1 DJF = 0.0081 CAD
04 mar. 2025	1 CAD = 123.556 DJF	1 DJF = 0.0081 CAD
05 mar. 2025	1 CAD = 123.5381 DJF	1 DJF = 0.0081 CAD
06 mar. 2025	1 CAD = 123.9278 DJF	1 DJF = 0.0081 CAD
07 mar. 2025	1 CAD = 124.3815 DJF	1 DJF = 0.008 CAD
08 mar. 2025	1 CAD = 124.0555 DJF	1 DJF = 0.0081 CAD
09 mar. 2025	1 CAD = 124.0555 DJF	1 DJF = 0.0081 CAD
10 mar. 2025	1 CAD = 123.5646 DJF	1 DJF = 0.0081 CAD
11 mar. 2025	1 CAD = 123.5893 DJF	1 DJF = 0.0081 CAD
12 mar. 2025	1 CAD = 123.8439 DJF	1 DJF = 0.0081 CAD
13 mar. 2025	1 CAD = 123.7455 DJF	1 DJF = 0.0081 CAD
14 mar. 2025	1 CAD = 123.4147 DJF	1 DJF = 0.0081 CAD
15 mar. 2025	1 CAD = 123.4849 DJF	1 DJF = 0.0081 CAD
16 mar. 2025	1 CAD = 123.7085 DJF	1 DJF = 0.0081 CAD
17 mar. 2025	1 CAD = 124.186 DJF	1 DJF = 0.0081 CAD
18 mar. 2025	1 CAD = 124.6195 DJF	1 DJF = 0.008 CAD
19 mar. 2025	1 CAD = 124.2917 DJF	1 DJF = 0.008 CAD
20 mar. 2025	1 CAD = 123.7173 DJF	1 DJF = 0.0081 CAD
21 mar. 2025	1 CAD = 124.0027 DJF	1 DJF = 0.0081 CAD
22 mar. 2025	1 CAD = 123.1785 DJF	1 DJF = 0.0081 CAD
23 mar. 2025	1 CAD = 123.1785 DJF	1 DJF = 0.0081 CAD
24 mar. 2025	1 CAD = 124.2326 DJF	1 DJF = 0.008 CAD
25 mar. 2025	1 CAD = 124.5401 DJF	1 DJF = 0.008 CAD
26 mar. 2025	1 CAD = 124.9256 DJF	1 DJF = 0.008 CAD
27 mar. 2025	1 CAD = 124.378 DJF	1 DJF = 0.008 CAD
28 mar. 2025	1 CAD = 124.251 DJF	1 DJF = 0.008 CAD
29 mar. 2025	1 CAD = 122.3943 DJF	1 DJF = 0.0082 CAD
30 mar. 2025	1 CAD = 122.3943 DJF	1 DJF = 0.0082 CAD
31 mar. 2025	1 CAD = 123.8142 DJF	1 DJF = 0.0081 CAD

Apr 2025

Data	CAD-DJF	DJF-CAD
01 apr. 2025	1 CAD = 123.7731 DJF	1 DJF = 0.0081 CAD
02 apr. 2025	1 CAD = 124.2936 DJF	1 DJF = 0.008 CAD
03 apr. 2025	1 CAD = 126.2206 DJF	1 DJF = 0.0079 CAD
04 apr. 2025	1 CAD = 125.246 DJF	1 DJF = 0.008 CAD
05 apr. 2025	1 CAD = 125.9417 DJF	1 DJF = 0.0079 CAD
06 apr. 2025	1 CAD = 125.9417 DJF	1 DJF = 0.0079 CAD
07 apr. 2025	1 CAD = 124.9019 DJF	1 DJF = 0.008 CAD
08 apr. 2025	1 CAD = 125.5021 DJF	1 DJF = 0.008 CAD
09 apr. 2025	1 CAD = 125.2157 DJF	1 DJF = 0.008 CAD
10 apr. 2025	1 CAD = 126.4894 DJF	1 DJF = 0.0079 CAD
11 apr. 2025	1 CAD = 127.9345 DJF	1 DJF = 0.0078 CAD
12 apr. 2025	1 CAD = 127.9983 DJF	1 DJF = 0.0078 CAD
13 apr. 2025	1 CAD = 127.9983 DJF	1 DJF = 0.0078 CAD
14 apr. 2025	1 CAD = 128.5305 DJF	1 DJF = 0.0078 CAD
15 apr. 2025	1 CAD = 128.4459 DJF	1 DJF = 0.0078 CAD
16 apr. 2025	1 CAD = 127.8988 DJF	1 DJF = 0.0078 CAD
17 apr. 2025	1 CAD = 128.1691 DJF	1 DJF = 0.0078 CAD
18 apr. 2025	1 CAD = 128.3949 DJF	1 DJF = 0.0078 CAD
19 apr. 2025	1 CAD = 128.3954 DJF	1 DJF = 0.0078 CAD
20 apr. 2025	1 CAD = 128.3954 DJF	1 DJF = 0.0078 CAD
21 apr. 2025	1 CAD = 128.395 DJF	1 DJF = 0.0078 CAD
22 apr. 2025	1 CAD = 128.6594 DJF	1 DJF = 0.0078 CAD
23 apr. 2025	1 CAD = 128.7313 DJF	1 DJF = 0.0078 CAD
24 apr. 2025	1 CAD = 128.3436 DJF	1 DJF = 0.0078 CAD
25 apr. 2025	1 CAD = 128.3327 DJF	1 DJF = 0.0078 CAD
26 apr. 2025	1 CAD = 127.9806 DJF	1 DJF = 0.0078 CAD
27 apr. 2025	1 CAD = 127.9807 DJF	1 DJF = 0.0078 CAD
28 apr. 2025	1 CAD = 128.506 DJF	1 DJF = 0.0078 CAD
29 apr. 2025	1 CAD = 128.5644 DJF	1 DJF = 0.0078 CAD
30 apr. 2025	1 CAD = 128.7244 DJF	1 DJF = 0.0078 CAD

May 2025

Data	CAD-DJF	DJF-CAD
01 mai 2025	1 CAD = 129.2794 DJF	1 DJF = 0.0077 CAD
02 mai 2025	1 CAD = 128.8587 DJF	1 DJF = 0.0078 CAD
03 mai 2025	1 CAD = 129.1151 DJF	1 DJF = 0.0077 CAD
04 mai 2025	1 CAD = 129.1151 DJF	1 DJF = 0.0077 CAD
05 mai 2025	1 CAD = 128.919 DJF	1 DJF = 0.0078 CAD
06 mai 2025	1 CAD = 128.9042 DJF	1 DJF = 0.0078 CAD
07 mai 2025	1 CAD = 129.0937 DJF	1 DJF = 0.0077 CAD
08 mai 2025	1 CAD = 128.1341 DJF	1 DJF = 0.0078 CAD
09 mai 2025	1 CAD = 127.923 DJF	1 DJF = 0.0078 CAD
10 mai 2025	1 CAD = 127.4575 DJF	1 DJF = 0.0078 CAD
11 mai 2025	1 CAD = 127.6133 DJF	1 DJF = 0.0078 CAD
12 mai 2025	1 CAD = 127.1388 DJF	1 DJF = 0.0079 CAD
13 mai 2025	1 CAD = 127.2439 DJF	1 DJF = 0.0079 CAD
14 mai 2025	1 CAD = 127.9295 DJF	1 DJF = 0.0078 CAD
15 mai 2025	1 CAD = 127.4087 DJF	1 DJF = 0.0078 CAD
16 mai 2025	1 CAD = 127.4858 DJF	1 DJF = 0.0078 CAD
17 mai 2025	1 CAD = 127.8792 DJF	1 DJF = 0.0078 CAD
18 mai 2025	1 CAD = 127.8792 DJF	1 DJF = 0.0078 CAD
19 mai 2025	1 CAD = 127.7742 DJF	1 DJF = 0.0078 CAD
20 mai 2025	1 CAD = 127.6432 DJF	1 DJF = 0.0078 CAD
21 mai 2025	1 CAD = 128.1952 DJF	1 DJF = 0.0078 CAD
22 mai 2025	1 CAD = 128.2771 DJF	1 DJF = 0.0078 CAD
23 mai 2025	1 CAD = 128.9697 DJF	1 DJF = 0.0078 CAD
24 mai 2025	1 CAD = 129.4221 DJF	1 DJF = 0.0077 CAD
25 mai 2025	1 CAD = 129.4221 DJF	1 DJF = 0.0077 CAD
26 mai 2025	1 CAD = 129.807 DJF	1 DJF = 0.0077 CAD
27 mai 2025	1 CAD = 129.3409 DJF	1 DJF = 0.0077 CAD
28 mai 2025	1 CAD = 128.7895 DJF	1 DJF = 0.0078 CAD
29 mai 2025	1 CAD = 128.8901 DJF	1 DJF = 0.0078 CAD
30 mai 2025	1 CAD = 128.8958 DJF	1 DJF = 0.0078 CAD
31 mai 2025	1 CAD = 129.3311 DJF	1 DJF = 0.0077 CAD

Jun 2025

Data	CAD-DJF	DJF-CAD
01 iun. 2025	1 CAD = 129.3416 DJF	1 DJF = 0.0077 CAD
02 iun. 2025	1 CAD = 129.8812 DJF	1 DJF = 0.0077 CAD
03 iun. 2025	1 CAD = 129.6782 DJF	1 DJF = 0.0077 CAD
04 iun. 2025	1 CAD = 129.8853 DJF	1 DJF = 0.0077 CAD
05 iun. 2025	1 CAD = 130.383 DJF	1 DJF = 0.0077 CAD
06 iun. 2025	1 CAD = 130.091 DJF	1 DJF = 0.0077 CAD
07 iun. 2025	1 CAD = 130.2436 DJF	1 DJF = 0.0077 CAD
08 iun. 2025	1 CAD = 130.2436 DJF	1 DJF = 0.0077 CAD
09 iun. 2025	1 CAD = 130.1413 DJF	1 DJF = 0.0077 CAD
10 iun. 2025	1 CAD = 129.9884 DJF	1 DJF = 0.0077 CAD
11 iun. 2025	1 CAD = 130.1787 DJF	1 DJF = 0.0077 CAD
12 iun. 2025	1 CAD = 130.55 DJF	1 DJF = 0.0077 CAD
13 iun. 2025	1 CAD = 130.6512 DJF	1 DJF = 0.0077 CAD
14 iun. 2025	1 CAD = 130.4914 DJF	1 DJF = 0.0077 CAD

Info schimb valutar CAD-DJF si DJF-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri