> Schimb Valutar 2025 - CAD-CVE si CVE-CAD

Schimb Valutar 2025 - CAD-CVE si CVE-CAD

Schimb valutar CAD-CVE si CVE-CAD

Verificati aici ratele de schimb pentru CAD-CVE si CVE-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 71,8276 CVE

1 CVE = 0,0139 CAD

1An 2Ani 3Ani

CAD in CVECVE in CAD

Jan 2025

Data	CAD-CVE	CVE-CAD
01 ian. 2025	1 CAD = 73.4932 CVE	1 CVE = 0.0136 CAD
02 ian. 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
03 ian. 2025	1 CAD = 74.3804 CVE	1 CVE = 0.0134 CAD
04 ian. 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
05 ian. 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
06 ian. 2025	1 CAD = 74.0148 CVE	1 CVE = 0.0135 CAD
07 ian. 2025	1 CAD = 73.9912 CVE	1 CVE = 0.0135 CAD
08 ian. 2025	1 CAD = 74.4812 CVE	1 CVE = 0.0134 CAD
09 ian. 2025	1 CAD = 74.355 CVE	1 CVE = 0.0134 CAD
10 ian. 2025	1 CAD = 74.2958 CVE	1 CVE = 0.0135 CAD
11 ian. 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
12 ian. 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
13 ian. 2025	1 CAD = 75.0207 CVE	1 CVE = 0.0133 CAD
14 ian. 2025	1 CAD = 74.8535 CVE	1 CVE = 0.0134 CAD
15 ian. 2025	1 CAD = 74.5836 CVE	1 CVE = 0.0134 CAD
16 ian. 2025	1 CAD = 74.5937 CVE	1 CVE = 0.0134 CAD
17 ian. 2025	1 CAD = 74.1553 CVE	1 CVE = 0.0135 CAD
18 ian. 2025	1 CAD = 73.8389 CVE	1 CVE = 0.0135 CAD
19 ian. 2025	1 CAD = 73.8848 CVE	1 CVE = 0.0135 CAD
20 ian. 2025	1 CAD = 74.1456 CVE	1 CVE = 0.0135 CAD
21 ian. 2025	1 CAD = 73.7423 CVE	1 CVE = 0.0136 CAD
22 ian. 2025	1 CAD = 73.8855 CVE	1 CVE = 0.0135 CAD
23 ian. 2025	1 CAD = 73.6683 CVE	1 CVE = 0.0136 CAD
24 ian. 2025	1 CAD = 73.3365 CVE	1 CVE = 0.0136 CAD
25 ian. 2025	1 CAD = 72.4466 CVE	1 CVE = 0.0138 CAD
26 ian. 2025	1 CAD = 73.1704 CVE	1 CVE = 0.0137 CAD
27 ian. 2025	1 CAD = 73.0292 CVE	1 CVE = 0.0137 CAD
28 ian. 2025	1 CAD = 73.449 CVE	1 CVE = 0.0136 CAD
29 ian. 2025	1 CAD = 73.4826 CVE	1 CVE = 0.0136 CAD
30 ian. 2025	1 CAD = 73.5984 CVE	1 CVE = 0.0136 CAD
31 ian. 2025	1 CAD = 73.3396 CVE	1 CVE = 0.0136 CAD

Feb 2025

Data	CAD-CVE	CVE-CAD
01 feb. 2025	1 CAD = 73.0579 CVE	1 CVE = 0.0137 CAD
02 feb. 2025	1 CAD = 73.1752 CVE	1 CVE = 0.0137 CAD
03 feb. 2025	1 CAD = 73.4364 CVE	1 CVE = 0.0136 CAD
04 feb. 2025	1 CAD = 74.0431 CVE	1 CVE = 0.0135 CAD
05 feb. 2025	1 CAD = 74.1189 CVE	1 CVE = 0.0135 CAD
06 feb. 2025	1 CAD = 74.1544 CVE	1 CVE = 0.0135 CAD
07 feb. 2025	1 CAD = 74.1076 CVE	1 CVE = 0.0135 CAD
08 feb. 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
09 feb. 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
10 feb. 2025	1 CAD = 74.5919 CVE	1 CVE = 0.0134 CAD
11 feb. 2025	1 CAD = 74.5516 CVE	1 CVE = 0.0134 CAD
12 feb. 2025	1 CAD = 74.3492 CVE	1 CVE = 0.0135 CAD
13 feb. 2025	1 CAD = 74.162 CVE	1 CVE = 0.0135 CAD
14 feb. 2025	1 CAD = 74.3449 CVE	1 CVE = 0.0135 CAD
15 feb. 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
16 feb. 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
17 feb. 2025	1 CAD = 74.1527 CVE	1 CVE = 0.0135 CAD
18 feb. 2025	1 CAD = 74.2783 CVE	1 CVE = 0.0135 CAD
19 feb. 2025	1 CAD = 74.382 CVE	1 CVE = 0.0134 CAD
20 feb. 2025	1 CAD = 74.2776 CVE	1 CVE = 0.0135 CAD
21 feb. 2025	1 CAD = 74.2473 CVE	1 CVE = 0.0135 CAD
22 feb. 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
23 feb. 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
24 feb. 2025	1 CAD = 74.068 CVE	1 CVE = 0.0135 CAD
25 feb. 2025	1 CAD = 73.6324 CVE	1 CVE = 0.0136 CAD
26 feb. 2025	1 CAD = 73.3316 CVE	1 CVE = 0.0136 CAD
27 feb. 2025	1 CAD = 73.3473 CVE	1 CVE = 0.0136 CAD
28 feb. 2025	1 CAD = 73.4604 CVE	1 CVE = 0.0136 CAD

Mar 2025

Data	CAD-CVE	CVE-CAD
01 mar. 2025	1 CAD = 73.7863 CVE	1 CVE = 0.0136 CAD
02 mar. 2025	1 CAD = 73.4341 CVE	1 CVE = 0.0136 CAD
03 mar. 2025	1 CAD = 72.9898 CVE	1 CVE = 0.0137 CAD
04 mar. 2025	1 CAD = 72.5577 CVE	1 CVE = 0.0138 CAD
05 mar. 2025	1 CAD = 71.6343 CVE	1 CVE = 0.014 CAD
06 mar. 2025	1 CAD = 71.0586 CVE	1 CVE = 0.0141 CAD
07 mar. 2025	1 CAD = 70.9883 CVE	1 CVE = 0.0141 CAD
08 mar. 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
09 mar. 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
10 mar. 2025	1 CAD = 70.5179 CVE	1 CVE = 0.0142 CAD
11 mar. 2025	1 CAD = 70.1795 CVE	1 CVE = 0.0142 CAD
12 mar. 2025	1 CAD = 70.3474 CVE	1 CVE = 0.0142 CAD
13 mar. 2025	1 CAD = 70.5777 CVE	1 CVE = 0.0142 CAD
14 mar. 2025	1 CAD = 70.1296 CVE	1 CVE = 0.0143 CAD
15 mar. 2025	1 CAD = 70.1714 CVE	1 CVE = 0.0143 CAD
16 mar. 2025	1 CAD = 70.2985 CVE	1 CVE = 0.0142 CAD
17 mar. 2025	1 CAD = 70.5331 CVE	1 CVE = 0.0142 CAD
18 mar. 2025	1 CAD = 70.6871 CVE	1 CVE = 0.0141 CAD
19 mar. 2025	1 CAD = 70.5555 CVE	1 CVE = 0.0142 CAD
20 mar. 2025	1 CAD = 70.6098 CVE	1 CVE = 0.0142 CAD
21 mar. 2025	1 CAD = 70.761 CVE	1 CVE = 0.0141 CAD
22 mar. 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
23 mar. 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
24 mar. 2025	1 CAD = 71.0155 CVE	1 CVE = 0.0141 CAD
25 mar. 2025	1 CAD = 71.2847 CVE	1 CVE = 0.014 CAD
26 mar. 2025	1 CAD = 71.6765 CVE	1 CVE = 0.014 CAD
27 mar. 2025	1 CAD = 71.4671 CVE	1 CVE = 0.014 CAD
28 mar. 2025	1 CAD = 71.4927 CVE	1 CVE = 0.014 CAD
29 mar. 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
30 mar. 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
31 mar. 2025	1 CAD = 71.0063 CVE	1 CVE = 0.0141 CAD

Apr 2025

Data	CAD-CVE	CVE-CAD
01 apr. 2025	1 CAD = 70.971 CVE	1 CVE = 0.0141 CAD
02 apr. 2025	1 CAD = 71.296 CVE	1 CVE = 0.014 CAD
03 apr. 2025	1 CAD = 70.7225 CVE	1 CVE = 0.0141 CAD
04 apr. 2025	1 CAD = 70.3139 CVE	1 CVE = 0.0142 CAD
05 apr. 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
06 apr. 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
07 apr. 2025	1 CAD = 70.571 CVE	1 CVE = 0.0142 CAD
08 apr. 2025	1 CAD = 71.109 CVE	1 CVE = 0.0141 CAD
09 apr. 2025	1 CAD = 70.2742 CVE	1 CVE = 0.0142 CAD
10 apr. 2025	1 CAD = 70.7628 CVE	1 CVE = 0.0141 CAD
11 apr. 2025	1 CAD = 69.9453 CVE	1 CVE = 0.0143 CAD
12 apr. 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
13 apr. 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
14 apr. 2025	1 CAD = 69.8906 CVE	1 CVE = 0.0143 CAD
15 apr. 2025	1 CAD = 70.108 CVE	1 CVE = 0.0143 CAD
16 apr. 2025	1 CAD = 69.7299 CVE	1 CVE = 0.0143 CAD
17 apr. 2025	1 CAD = 69.8617 CVE	1 CVE = 0.0143 CAD
18 apr. 2025	1 CAD = 70.3622 CVE	1 CVE = 0.0142 CAD
19 apr. 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
20 apr. 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
21 apr. 2025	1 CAD = 70.3676 CVE	1 CVE = 0.0142 CAD
22 apr. 2025	1 CAD = 69.3488 CVE	1 CVE = 0.0144 CAD
23 apr. 2025	1 CAD = 69.9061 CVE	1 CVE = 0.0143 CAD
24 apr. 2025	1 CAD = 69.8378 CVE	1 CVE = 0.0143 CAD
25 apr. 2025	1 CAD = 69.9726 CVE	1 CVE = 0.0143 CAD
26 apr. 2025	1 CAD = 70.0708 CVE	1 CVE = 0.0143 CAD
27 apr. 2025	1 CAD = 70.0708 CVE	1 CVE = 0.0143 CAD
28 apr. 2025	1 CAD = 70.1026 CVE	1 CVE = 0.0143 CAD
29 apr. 2025	1 CAD = 69.9642 CVE	1 CVE = 0.0143 CAD
30 apr. 2025	1 CAD = 70.148 CVE	1 CVE = 0.0143 CAD

May 2025

Data	CAD-CVE	CVE-CAD
01 mai 2025	1 CAD = 70.4536 CVE	1 CVE = 0.0142 CAD
02 mai 2025	1 CAD = 70.4157 CVE	1 CVE = 0.0142 CAD
03 mai 2025	1 CAD = 70.5565 CVE	1 CVE = 0.0142 CAD
04 mai 2025	1 CAD = 70.5565 CVE	1 CVE = 0.0142 CAD
05 mai 2025	1 CAD = 70.3656 CVE	1 CVE = 0.0142 CAD
06 mai 2025	1 CAD = 70.4704 CVE	1 CVE = 0.0142 CAD
07 mai 2025	1 CAD = 70.3269 CVE	1 CVE = 0.0142 CAD
08 mai 2025	1 CAD = 70.2852 CVE	1 CVE = 0.0142 CAD
09 mai 2025	1 CAD = 70.4378 CVE	1 CVE = 0.0142 CAD
10 mai 2025	1 CAD = 70.4632 CVE	1 CVE = 0.0142 CAD
11 mai 2025	1 CAD = 70.4632 CVE	1 CVE = 0.0142 CAD
12 mai 2025	1 CAD = 71.0476 CVE	1 CVE = 0.0141 CAD
13 mai 2025	1 CAD = 70.9532 CVE	1 CVE = 0.0141 CAD
14 mai 2025	1 CAD = 70.5298 CVE	1 CVE = 0.0142 CAD
15 mai 2025	1 CAD = 70.4408 CVE	1 CVE = 0.0142 CAD
16 mai 2025	1 CAD = 70.4835 CVE	1 CVE = 0.0142 CAD
17 mai 2025	1 CAD = 70.7009 CVE	1 CVE = 0.0141 CAD
18 mai 2025	1 CAD = 70.7009 CVE	1 CVE = 0.0141 CAD
19 mai 2025	1 CAD = 70.1483 CVE	1 CVE = 0.0143 CAD
20 mai 2025	1 CAD = 70.2883 CVE	1 CVE = 0.0142 CAD
21 mai 2025	1 CAD = 70.0082 CVE	1 CVE = 0.0143 CAD
22 mai 2025	1 CAD = 70.3435 CVE	1 CVE = 0.0142 CAD
23 mai 2025	1 CAD = 70.3607 CVE	1 CVE = 0.0142 CAD
24 mai 2025	1 CAD = 70.6087 CVE	1 CVE = 0.0142 CAD
25 mai 2025	1 CAD = 70.6087 CVE	1 CVE = 0.0142 CAD
26 mai 2025	1 CAD = 70.6056 CVE	1 CVE = 0.0142 CAD
27 mai 2025	1 CAD = 70.5987 CVE	1 CVE = 0.0142 CAD
28 mai 2025	1 CAD = 70.4093 CVE	1 CVE = 0.0142 CAD
29 mai 2025	1 CAD = 70.7116 CVE	1 CVE = 0.0141 CAD
30 mai 2025	1 CAD = 70.4554 CVE	1 CVE = 0.0142 CAD
31 mai 2025	1 CAD = 70.7976 CVE	1 CVE = 0.0141 CAD

Jun 2025

Data	CAD-CVE	CVE-CAD
01 iun. 2025	1 CAD = 70.7976 CVE	1 CVE = 0.0141 CAD
02 iun. 2025	1 CAD = 70.4507 CVE	1 CVE = 0.0142 CAD
03 iun. 2025	1 CAD = 70.4465 CVE	1 CVE = 0.0142 CAD
04 iun. 2025	1 CAD = 70.6587 CVE	1 CVE = 0.0142 CAD
05 iun. 2025	1 CAD = 70.6701 CVE	1 CVE = 0.0142 CAD
06 iun. 2025	1 CAD = 70.5337 CVE	1 CVE = 0.0142 CAD
07 iun. 2025	1 CAD = 70.6027 CVE	1 CVE = 0.0142 CAD
08 iun. 2025	1 CAD = 70.6027 CVE	1 CVE = 0.0142 CAD
09 iun. 2025	1 CAD = 70.5647 CVE	1 CVE = 0.0142 CAD
10 iun. 2025	1 CAD = 70.4607 CVE	1 CVE = 0.0142 CAD
11 iun. 2025	1 CAD = 70.4721 CVE	1 CVE = 0.0142 CAD
12 iun. 2025	1 CAD = 69.7311 CVE	1 CVE = 0.0143 CAD
13 iun. 2025	1 CAD = 70.319 CVE	1 CVE = 0.0142 CAD
14 iun. 2025	1 CAD = 70.5664 CVE	1 CVE = 0.0142 CAD

Info schimb valutar CAD-CVE si CVE-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri