> Schimb Valutar 2025 - CAD-CUP si CUP-CAD

Schimb Valutar 2025 - CAD-CUP si CUP-CAD

Schimb valutar CAD-CUP si CUP-CAD

Verificati aici ratele de schimb pentru CAD-CUP si CUP-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 18,7379 CUP

1 CUP = 0,0534 CAD

1An 2Ani 3Ani

CAD in CUPCUP in CAD

Jan 2025

Data	CAD-CUP	CUP-CAD
01 ian. 2025	1 CAD = 18.4659 CUP	1 CUP = 0.0542 CAD
02 ian. 2025	1 CAD = 18.3783 CUP	1 CUP = 0.0544 CAD
03 ian. 2025	1 CAD = 18.4038 CUP	1 CUP = 0.0543 CAD
04 ian. 2025	1 CAD = 18.3446 CUP	1 CUP = 0.0545 CAD
05 ian. 2025	1 CAD = 18.3446 CUP	1 CUP = 0.0545 CAD
06 ian. 2025	1 CAD = 18.5209 CUP	1 CUP = 0.054 CAD
07 ian. 2025	1 CAD = 18.5094 CUP	1 CUP = 0.054 CAD
08 ian. 2025	1 CAD = 18.4124 CUP	1 CUP = 0.0543 CAD
09 ian. 2025	1 CAD = 18.4097 CUP	1 CUP = 0.0543 CAD
10 ian. 2025	1 CAD = 18.3957 CUP	1 CUP = 0.0544 CAD
11 ian. 2025	1 CAD = 18.3697 CUP	1 CUP = 0.0544 CAD
12 ian. 2025	1 CAD = 18.3697 CUP	1 CUP = 0.0544 CAD
13 ian. 2025	1 CAD = 18.3759 CUP	1 CUP = 0.0544 CAD
14 ian. 2025	1 CAD = 18.4256 CUP	1 CUP = 0.0543 CAD
15 ian. 2025	1 CAD = 18.4671 CUP	1 CUP = 0.0542 CAD
16 ian. 2025	1 CAD = 18.4356 CUP	1 CUP = 0.0542 CAD
17 ian. 2025	1 CAD = 18.3601 CUP	1 CUP = 0.0545 CAD
18 ian. 2025	1 CAD = 18.2878 CUP	1 CUP = 0.0547 CAD
19 ian. 2025	1 CAD = 18.2992 CUP	1 CUP = 0.0546 CAD
20 ian. 2025	1 CAD = 18.3381 CUP	1 CUP = 0.0545 CAD
21 ian. 2025	1 CAD = 18.3484 CUP	1 CUP = 0.0545 CAD
22 ian. 2025	1 CAD = 18.483 CUP	1 CUP = 0.0541 CAD
23 ian. 2025	1 CAD = 18.4085 CUP	1 CUP = 0.0543 CAD
24 ian. 2025	1 CAD = 18.4757 CUP	1 CUP = 0.0541 CAD
25 ian. 2025	1 CAD = 18.2912 CUP	1 CUP = 0.0547 CAD
26 ian. 2025	1 CAD = 18.474 CUP	1 CUP = 0.0541 CAD
27 ian. 2025	1 CAD = 18.4514 CUP	1 CUP = 0.0542 CAD
28 ian. 2025	1 CAD = 18.3839 CUP	1 CUP = 0.0544 CAD
29 ian. 2025	1 CAD = 18.3574 CUP	1 CUP = 0.0545 CAD
30 ian. 2025	1 CAD = 18.3911 CUP	1 CUP = 0.0544 CAD
31 ian. 2025	1 CAD = 18.2952 CUP	1 CUP = 0.0547 CAD

Feb 2025

Data	CAD-CUP	CUP-CAD
01 feb. 2025	1 CAD = 18.225 CUP	1 CUP = 0.0549 CAD
02 feb. 2025	1 CAD = 18.2237 CUP	1 CUP = 0.0549 CAD
03 feb. 2025	1 CAD = 18.1025 CUP	1 CUP = 0.0552 CAD
04 feb. 2025	1 CAD = 18.3702 CUP	1 CUP = 0.0544 CAD
05 feb. 2025	1 CAD = 18.5452 CUP	1 CUP = 0.0539 CAD
06 feb. 2025	1 CAD = 18.462 CUP	1 CUP = 0.0542 CAD
07 feb. 2025	1 CAD = 18.4788 CUP	1 CUP = 0.0541 CAD
08 feb. 2025	1 CAD = 18.536 CUP	1 CUP = 0.0539 CAD
09 feb. 2025	1 CAD = 18.536 CUP	1 CUP = 0.0539 CAD
10 feb. 2025	1 CAD = 18.4859 CUP	1 CUP = 0.0541 CAD
11 feb. 2025	1 CAD = 18.4987 CUP	1 CUP = 0.0541 CAD
12 feb. 2025	1 CAD = 18.5357 CUP	1 CUP = 0.0539 CAD
13 feb. 2025	1 CAD = 18.5371 CUP	1 CUP = 0.0539 CAD
14 feb. 2025	1 CAD = 18.6963 CUP	1 CUP = 0.0535 CAD
15 feb. 2025	1 CAD = 18.6758 CUP	1 CUP = 0.0535 CAD
16 feb. 2025	1 CAD = 18.6758 CUP	1 CUP = 0.0535 CAD
17 feb. 2025	1 CAD = 18.6791 CUP	1 CUP = 0.0535 CAD
18 feb. 2025	1 CAD = 18.663 CUP	1 CUP = 0.0536 CAD
19 feb. 2025	1 CAD = 18.6429 CUP	1 CUP = 0.0536 CAD
20 feb. 2025	1 CAD = 18.639 CUP	1 CUP = 0.0537 CAD
21 feb. 2025	1 CAD = 18.6721 CUP	1 CUP = 0.0536 CAD
22 feb. 2025	1 CAD = 18.6154 CUP	1 CUP = 0.0537 CAD
23 feb. 2025	1 CAD = 18.6154 CUP	1 CUP = 0.0537 CAD
24 feb. 2025	1 CAD = 18.6393 CUP	1 CUP = 0.0537 CAD
25 feb. 2025	1 CAD = 18.5765 CUP	1 CUP = 0.0538 CAD
26 feb. 2025	1 CAD = 18.4843 CUP	1 CUP = 0.0541 CAD
27 feb. 2025	1 CAD = 18.4726 CUP	1 CUP = 0.0541 CAD
28 feb. 2025	1 CAD = 18.3688 CUP	1 CUP = 0.0544 CAD

Mar 2025

Data	CAD-CUP	CUP-CAD
01 mar. 2025	1 CAD = 18.3169 CUP	1 CUP = 0.0546 CAD
02 mar. 2025	1 CAD = 18.3182 CUP	1 CUP = 0.0546 CAD
03 mar. 2025	1 CAD = 18.3603 CUP	1 CUP = 0.0545 CAD
04 mar. 2025	1 CAD = 18.3872 CUP	1 CUP = 0.0544 CAD
05 mar. 2025	1 CAD = 18.4113 CUP	1 CUP = 0.0543 CAD
06 mar. 2025	1 CAD = 18.4416 CUP	1 CUP = 0.0542 CAD
07 mar. 2025	1 CAD = 18.5006 CUP	1 CUP = 0.0541 CAD
08 mar. 2025	1 CAD = 18.4393 CUP	1 CUP = 0.0542 CAD
09 mar. 2025	1 CAD = 18.4393 CUP	1 CUP = 0.0542 CAD
10 mar. 2025	1 CAD = 18.3808 CUP	1 CUP = 0.0544 CAD
11 mar. 2025	1 CAD = 18.3939 CUP	1 CUP = 0.0544 CAD
12 mar. 2025	1 CAD = 18.417 CUP	1 CUP = 0.0543 CAD
13 mar. 2025	1 CAD = 18.4165 CUP	1 CUP = 0.0543 CAD
14 mar. 2025	1 CAD = 18.3785 CUP	1 CUP = 0.0544 CAD
15 mar. 2025	1 CAD = 18.42 CUP	1 CUP = 0.0543 CAD
16 mar. 2025	1 CAD = 18.4534 CUP	1 CUP = 0.0542 CAD
17 mar. 2025	1 CAD = 18.4746 CUP	1 CUP = 0.0541 CAD
18 mar. 2025	1 CAD = 18.5477 CUP	1 CUP = 0.0539 CAD
19 mar. 2025	1 CAD = 18.5031 CUP	1 CUP = 0.054 CAD
20 mar. 2025	1 CAD = 18.414 CUP	1 CUP = 0.0543 CAD
21 mar. 2025	1 CAD = 18.455 CUP	1 CUP = 0.0542 CAD
22 mar. 2025	1 CAD = 18.3753 CUP	1 CUP = 0.0544 CAD
23 mar. 2025	1 CAD = 18.3753 CUP	1 CUP = 0.0544 CAD
24 mar. 2025	1 CAD = 18.4744 CUP	1 CUP = 0.0541 CAD
25 mar. 2025	1 CAD = 18.5414 CUP	1 CUP = 0.0539 CAD
26 mar. 2025	1 CAD = 18.5803 CUP	1 CUP = 0.0538 CAD
27 mar. 2025	1 CAD = 18.5378 CUP	1 CUP = 0.0539 CAD
28 mar. 2025	1 CAD = 18.5096 CUP	1 CUP = 0.054 CAD
29 mar. 2025	1 CAD = 18.4277 CUP	1 CUP = 0.0543 CAD
30 mar. 2025	1 CAD = 18.4277 CUP	1 CUP = 0.0543 CAD
31 mar. 2025	1 CAD = 18.4626 CUP	1 CUP = 0.0542 CAD

Apr 2025

Data	CAD-CUP	CUP-CAD
01 apr. 2025	1 CAD = 18.4092 CUP	1 CUP = 0.0543 CAD
02 apr. 2025	1 CAD = 18.5024 CUP	1 CUP = 0.054 CAD
03 apr. 2025	1 CAD = 18.7841 CUP	1 CUP = 0.0532 CAD
04 apr. 2025	1 CAD = 18.6809 CUP	1 CUP = 0.0535 CAD
05 apr. 2025	1 CAD = 18.6259 CUP	1 CUP = 0.0537 CAD
06 apr. 2025	1 CAD = 18.6259 CUP	1 CUP = 0.0537 CAD
07 apr. 2025	1 CAD = 18.579 CUP	1 CUP = 0.0538 CAD
08 apr. 2025	1 CAD = 18.697 CUP	1 CUP = 0.0535 CAD
09 apr. 2025	1 CAD = 18.6482 CUP	1 CUP = 0.0536 CAD
10 apr. 2025	1 CAD = 18.8341 CUP	1 CUP = 0.0531 CAD
11 apr. 2025	1 CAD = 19.0524 CUP	1 CUP = 0.0525 CAD
12 apr. 2025	1 CAD = 19.1067 CUP	1 CUP = 0.0523 CAD
13 apr. 2025	1 CAD = 19.1067 CUP	1 CUP = 0.0523 CAD
14 apr. 2025	1 CAD = 19.1281 CUP	1 CUP = 0.0523 CAD
15 apr. 2025	1 CAD = 19.0973 CUP	1 CUP = 0.0524 CAD
16 apr. 2025	1 CAD = 19.0449 CUP	1 CUP = 0.0525 CAD
17 apr. 2025	1 CAD = 19.084 CUP	1 CUP = 0.0524 CAD
18 apr. 2025	1 CAD = 19.1451 CUP	1 CUP = 0.0522 CAD
19 apr. 2025	1 CAD = 19.1451 CUP	1 CUP = 0.0522 CAD
20 apr. 2025	1 CAD = 19.1451 CUP	1 CUP = 0.0522 CAD
21 apr. 2025	1 CAD = 19.1451 CUP	1 CUP = 0.0522 CAD
22 apr. 2025	1 CAD = 19.1485 CUP	1 CUP = 0.0522 CAD
23 apr. 2025	1 CAD = 19.1587 CUP	1 CUP = 0.0522 CAD
24 apr. 2025	1 CAD = 19.113 CUP	1 CUP = 0.0523 CAD
25 apr. 2025	1 CAD = 19.0983 CUP	1 CUP = 0.0524 CAD
26 apr. 2025	1 CAD = 19.0833 CUP	1 CUP = 0.0524 CAD
27 apr. 2025	1 CAD = 19.0833 CUP	1 CUP = 0.0524 CAD
28 apr. 2025	1 CAD = 19.1183 CUP	1 CUP = 0.0523 CAD
29 apr. 2025	1 CAD = 19.1379 CUP	1 CUP = 0.0523 CAD
30 apr. 2025	1 CAD = 19.1608 CUP	1 CUP = 0.0522 CAD

May 2025

Data	CAD-CUP	CUP-CAD
01 mai 2025	1 CAD = 19.1801 CUP	1 CUP = 0.0521 CAD
02 mai 2025	1 CAD = 19.1715 CUP	1 CUP = 0.0522 CAD
03 mai 2025	1 CAD = 19.1689 CUP	1 CUP = 0.0522 CAD
04 mai 2025	1 CAD = 19.1689 CUP	1 CUP = 0.0522 CAD
05 mai 2025	1 CAD = 19.2032 CUP	1 CUP = 0.0521 CAD
06 mai 2025	1 CAD = 19.1858 CUP	1 CUP = 0.0521 CAD
07 mai 2025	1 CAD = 19.2113 CUP	1 CUP = 0.0521 CAD
08 mai 2025	1 CAD = 19.086 CUP	1 CUP = 0.0524 CAD
09 mai 2025	1 CAD = 19.045 CUP	1 CUP = 0.0525 CAD
10 mai 2025	1 CAD = 19.0053 CUP	1 CUP = 0.0526 CAD
11 mai 2025	1 CAD = 19.0053 CUP	1 CUP = 0.0526 CAD
12 mai 2025	1 CAD = 18.9554 CUP	1 CUP = 0.0528 CAD
13 mai 2025	1 CAD = 18.9439 CUP	1 CUP = 0.0528 CAD
14 mai 2025	1 CAD = 19.0137 CUP	1 CUP = 0.0526 CAD
15 mai 2025	1 CAD = 18.9466 CUP	1 CUP = 0.0528 CAD
16 mai 2025	1 CAD = 18.9802 CUP	1 CUP = 0.0527 CAD
17 mai 2025	1 CAD = 18.9685 CUP	1 CUP = 0.0527 CAD
18 mai 2025	1 CAD = 18.9685 CUP	1 CUP = 0.0527 CAD
19 mai 2025	1 CAD = 19.012 CUP	1 CUP = 0.0526 CAD
20 mai 2025	1 CAD = 19.0037 CUP	1 CUP = 0.0526 CAD
21 mai 2025	1 CAD = 19.0823 CUP	1 CUP = 0.0524 CAD
22 mai 2025	1 CAD = 19.1118 CUP	1 CUP = 0.0523 CAD
23 mai 2025	1 CAD = 19.1856 CUP	1 CUP = 0.0521 CAD
24 mai 2025	1 CAD = 19.2917 CUP	1 CUP = 0.0518 CAD
25 mai 2025	1 CAD = 19.2917 CUP	1 CUP = 0.0518 CAD
26 mai 2025	1 CAD = 19.3159 CUP	1 CUP = 0.0518 CAD
27 mai 2025	1 CAD = 19.2495 CUP	1 CUP = 0.0519 CAD
28 mai 2025	1 CAD = 19.1596 CUP	1 CUP = 0.0522 CAD
29 mai 2025	1 CAD = 19.1726 CUP	1 CUP = 0.0522 CAD
30 mai 2025	1 CAD = 19.1914 CUP	1 CUP = 0.0521 CAD
31 mai 2025	1 CAD = 19.2846 CUP	1 CUP = 0.0519 CAD

Jun 2025

Data	CAD-CUP	CUP-CAD
01 iun. 2025	1 CAD = 19.2846 CUP	1 CUP = 0.0519 CAD
02 iun. 2025	1 CAD = 19.3414 CUP	1 CUP = 0.0517 CAD
03 iun. 2025	1 CAD = 19.2887 CUP	1 CUP = 0.0518 CAD
04 iun. 2025	1 CAD = 19.3371 CUP	1 CUP = 0.0517 CAD
05 iun. 2025	1 CAD = 19.4005 CUP	1 CUP = 0.0515 CAD
06 iun. 2025	1 CAD = 19.3624 CUP	1 CUP = 0.0516 CAD
07 iun. 2025	1 CAD = 19.3494 CUP	1 CUP = 0.0517 CAD
08 iun. 2025	1 CAD = 19.3494 CUP	1 CUP = 0.0517 CAD
09 iun. 2025	1 CAD = 19.366 CUP	1 CUP = 0.0516 CAD
10 iun. 2025	1 CAD = 19.3549 CUP	1 CUP = 0.0517 CAD
11 iun. 2025	1 CAD = 19.366 CUP	1 CUP = 0.0516 CAD
12 iun. 2025	1 CAD = 19.4322 CUP	1 CUP = 0.0515 CAD
13 iun. 2025	1 CAD = 19.4272 CUP	1 CUP = 0.0515 CAD
14 iun. 2025	1 CAD = 19.5046 CUP	1 CUP = 0.0513 CAD

Info schimb valutar CAD-CUP si CUP-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri