> Schimb Valutar 2025 - CAD-CLP si CLP-CAD

Schimb Valutar 2025 - CAD-CLP si CLP-CAD

Schimb valutar CAD-CLP si CLP-CAD

Verificati aici ratele de schimb pentru CAD-CLP si CLP-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 676,708 CLP

1 CLP = 0,0015 CAD

1An 2Ani 3Ani

CAD in CLPCLP in CAD

Jan 2025

Data	CAD-CLP	CLP-CAD
01 ian. 2025	1 CAD = 692.5421 CLP	1 CLP = 0.0014 CAD
02 ian. 2025	1 CAD = 691.8647 CLP	1 CLP = 0.0014 CAD
03 ian. 2025	1 CAD = 699.0323 CLP	1 CLP = 0.0014 CAD
04 ian. 2025	1 CAD = 699.782 CLP	1 CLP = 0.0014 CAD
05 ian. 2025	1 CAD = 699.782 CLP	1 CLP = 0.0014 CAD
06 ian. 2025	1 CAD = 702.688 CLP	1 CLP = 0.0014 CAD
07 ian. 2025	1 CAD = 705.2793 CLP	1 CLP = 0.0014 CAD
08 ian. 2025	1 CAD = 700.393 CLP	1 CLP = 0.0014 CAD
09 ian. 2025	1 CAD = 695.4761 CLP	1 CLP = 0.0014 CAD
10 ian. 2025	1 CAD = 698.8158 CLP	1 CLP = 0.0014 CAD
11 ian. 2025	1 CAD = 699.7395 CLP	1 CLP = 0.0014 CAD
12 ian. 2025	1 CAD = 699.7395 CLP	1 CLP = 0.0014 CAD
13 ian. 2025	1 CAD = 703.8388 CLP	1 CLP = 0.0014 CAD
14 ian. 2025	1 CAD = 700.8203 CLP	1 CLP = 0.0014 CAD
15 ian. 2025	1 CAD = 701.1573 CLP	1 CLP = 0.0014 CAD
16 ian. 2025	1 CAD = 700.164 CLP	1 CLP = 0.0014 CAD
17 ian. 2025	1 CAD = 703.1446 CLP	1 CLP = 0.0014 CAD
18 ian. 2025	1 CAD = 699.6431 CLP	1 CLP = 0.0014 CAD
19 ian. 2025	1 CAD = 700.0777 CLP	1 CLP = 0.0014 CAD
20 ian. 2025	1 CAD = 699.3478 CLP	1 CLP = 0.0014 CAD
21 ian. 2025	1 CAD = 698.242 CLP	1 CLP = 0.0014 CAD
22 ian. 2025	1 CAD = 698.6158 CLP	1 CLP = 0.0014 CAD
23 ian. 2025	1 CAD = 689.1698 CLP	1 CLP = 0.0015 CAD
24 ian. 2025	1 CAD = 687.3036 CLP	1 CLP = 0.0015 CAD
25 ian. 2025	1 CAD = 676.3921 CLP	1 CLP = 0.0015 CAD
26 ian. 2025	1 CAD = 683.1493 CLP	1 CLP = 0.0015 CAD
27 ian. 2025	1 CAD = 687.1232 CLP	1 CLP = 0.0015 CAD
28 ian. 2025	1 CAD = 686.5812 CLP	1 CLP = 0.0015 CAD
29 ian. 2025	1 CAD = 685.1463 CLP	1 CLP = 0.0015 CAD
30 ian. 2025	1 CAD = 688.056 CLP	1 CLP = 0.0015 CAD
31 ian. 2025	1 CAD = 680.2652 CLP	1 CLP = 0.0015 CAD

Feb 2025

Data	CAD-CLP	CLP-CAD
01 feb. 2025	1 CAD = 676.2631 CLP	1 CLP = 0.0015 CAD
02 feb. 2025	1 CAD = 678.9865 CLP	1 CLP = 0.0015 CAD
03 feb. 2025	1 CAD = 679.0475 CLP	1 CLP = 0.0015 CAD
04 feb. 2025	1 CAD = 682.0528 CLP	1 CLP = 0.0015 CAD
05 feb. 2025	1 CAD = 678.9931 CLP	1 CLP = 0.0015 CAD
06 feb. 2025	1 CAD = 676.397 CLP	1 CLP = 0.0015 CAD
07 feb. 2025	1 CAD = 669.9803 CLP	1 CLP = 0.0015 CAD
08 feb. 2025	1 CAD = 672.4416 CLP	1 CLP = 0.0015 CAD
09 feb. 2025	1 CAD = 672.4416 CLP	1 CLP = 0.0015 CAD
10 feb. 2025	1 CAD = 672.1265 CLP	1 CLP = 0.0015 CAD
11 feb. 2025	1 CAD = 671.3135 CLP	1 CLP = 0.0015 CAD
12 feb. 2025	1 CAD = 672.0571 CLP	1 CLP = 0.0015 CAD
13 feb. 2025	1 CAD = 669.4899 CLP	1 CLP = 0.0015 CAD
14 feb. 2025	1 CAD = 671.1625 CLP	1 CLP = 0.0015 CAD
15 feb. 2025	1 CAD = 663.7577 CLP	1 CLP = 0.0015 CAD
16 feb. 2025	1 CAD = 663.7577 CLP	1 CLP = 0.0015 CAD
17 feb. 2025	1 CAD = 664.6527 CLP	1 CLP = 0.0015 CAD
18 feb. 2025	1 CAD = 669.2771 CLP	1 CLP = 0.0015 CAD
19 feb. 2025	1 CAD = 669.1551 CLP	1 CLP = 0.0015 CAD
20 feb. 2025	1 CAD = 666.7983 CLP	1 CLP = 0.0015 CAD
21 feb. 2025	1 CAD = 664.4659 CLP	1 CLP = 0.0015 CAD
22 feb. 2025	1 CAD = 663.1891 CLP	1 CLP = 0.0015 CAD
23 feb. 2025	1 CAD = 663.1891 CLP	1 CLP = 0.0015 CAD
24 feb. 2025	1 CAD = 665.3445 CLP	1 CLP = 0.0015 CAD
25 feb. 2025	1 CAD = 661.248 CLP	1 CLP = 0.0015 CAD
26 feb. 2025	1 CAD = 655.7873 CLP	1 CLP = 0.0015 CAD
27 feb. 2025	1 CAD = 658.7829 CLP	1 CLP = 0.0015 CAD
28 feb. 2025	1 CAD = 661.2414 CLP	1 CLP = 0.0015 CAD

Mar 2025

Data	CAD-CLP	CLP-CAD
01 mar. 2025	1 CAD = 664.5263 CLP	1 CLP = 0.0015 CAD
02 mar. 2025	1 CAD = 659.5248 CLP	1 CLP = 0.0015 CAD
03 mar. 2025	1 CAD = 662.8257 CLP	1 CLP = 0.0015 CAD
04 mar. 2025	1 CAD = 659.0318 CLP	1 CLP = 0.0015 CAD
05 mar. 2025	1 CAD = 655.4969 CLP	1 CLP = 0.0015 CAD
06 mar. 2025	1 CAD = 653.4728 CLP	1 CLP = 0.0015 CAD
07 mar. 2025	1 CAD = 648.4501 CLP	1 CLP = 0.0015 CAD
08 mar. 2025	1 CAD = 645.5058 CLP	1 CLP = 0.0015 CAD
09 mar. 2025	1 CAD = 645.5058 CLP	1 CLP = 0.0015 CAD
10 mar. 2025	1 CAD = 643.8326 CLP	1 CLP = 0.0016 CAD
11 mar. 2025	1 CAD = 650.7137 CLP	1 CLP = 0.0015 CAD
12 mar. 2025	1 CAD = 649.9964 CLP	1 CLP = 0.0015 CAD
13 mar. 2025	1 CAD = 653.5576 CLP	1 CLP = 0.0015 CAD
14 mar. 2025	1 CAD = 649.0925 CLP	1 CLP = 0.0015 CAD
15 mar. 2025	1 CAD = 646.1704 CLP	1 CLP = 0.0015 CAD
16 mar. 2025	1 CAD = 647.3404 CLP	1 CLP = 0.0015 CAD
17 mar. 2025	1 CAD = 648.2688 CLP	1 CLP = 0.0015 CAD
18 mar. 2025	1 CAD = 646.2453 CLP	1 CLP = 0.0015 CAD
19 mar. 2025	1 CAD = 640.1877 CLP	1 CLP = 0.0016 CAD
20 mar. 2025	1 CAD = 640.2662 CLP	1 CLP = 0.0016 CAD
21 mar. 2025	1 CAD = 647.6942 CLP	1 CLP = 0.0015 CAD
22 mar. 2025	1 CAD = 643.8967 CLP	1 CLP = 0.0016 CAD
23 mar. 2025	1 CAD = 643.8967 CLP	1 CLP = 0.0016 CAD
24 mar. 2025	1 CAD = 643.8173 CLP	1 CLP = 0.0016 CAD
25 mar. 2025	1 CAD = 647.4722 CLP	1 CLP = 0.0015 CAD
26 mar. 2025	1 CAD = 644.1108 CLP	1 CLP = 0.0016 CAD
27 mar. 2025	1 CAD = 645.7037 CLP	1 CLP = 0.0015 CAD
28 mar. 2025	1 CAD = 654.2548 CLP	1 CLP = 0.0015 CAD
29 mar. 2025	1 CAD = 646.1483 CLP	1 CLP = 0.0015 CAD
30 mar. 2025	1 CAD = 646.1483 CLP	1 CLP = 0.0015 CAD
31 mar. 2025	1 CAD = 663.7845 CLP	1 CLP = 0.0015 CAD

Apr 2025

Data	CAD-CLP	CLP-CAD
01 apr. 2025	1 CAD = 653.0345 CLP	1 CLP = 0.0015 CAD
02 apr. 2025	1 CAD = 661.2464 CLP	1 CLP = 0.0015 CAD
03 apr. 2025	1 CAD = 674.5963 CLP	1 CLP = 0.0015 CAD
04 apr. 2025	1 CAD = 677.088 CLP	1 CLP = 0.0015 CAD
05 apr. 2025	1 CAD = 671.6143 CLP	1 CLP = 0.0015 CAD
06 apr. 2025	1 CAD = 671.6143 CLP	1 CLP = 0.0015 CAD
07 apr. 2025	1 CAD = 687.0533 CLP	1 CLP = 0.0015 CAD
08 apr. 2025	1 CAD = 695.2526 CLP	1 CLP = 0.0014 CAD
09 apr. 2025	1 CAD = 704.186 CLP	1 CLP = 0.0014 CAD
10 apr. 2025	1 CAD = 697.9425 CLP	1 CLP = 0.0014 CAD
11 apr. 2025	1 CAD = 709.9149 CLP	1 CLP = 0.0014 CAD
12 apr. 2025	1 CAD = 710.3565 CLP	1 CLP = 0.0014 CAD
13 apr. 2025	1 CAD = 710.3565 CLP	1 CLP = 0.0014 CAD
14 apr. 2025	1 CAD = 701.4753 CLP	1 CLP = 0.0014 CAD
15 apr. 2025	1 CAD = 697.0734 CLP	1 CLP = 0.0014 CAD
16 apr. 2025	1 CAD = 697.6272 CLP	1 CLP = 0.0014 CAD
17 apr. 2025	1 CAD = 697.6256 CLP	1 CLP = 0.0014 CAD
18 apr. 2025	1 CAD = 698.7316 CLP	1 CLP = 0.0014 CAD
19 apr. 2025	1 CAD = 698.7321 CLP	1 CLP = 0.0014 CAD
20 apr. 2025	1 CAD = 698.7321 CLP	1 CLP = 0.0014 CAD
21 apr. 2025	1 CAD = 698.7318 CLP	1 CLP = 0.0014 CAD
22 apr. 2025	1 CAD = 694.8737 CLP	1 CLP = 0.0014 CAD
23 apr. 2025	1 CAD = 679.4464 CLP	1 CLP = 0.0015 CAD
24 apr. 2025	1 CAD = 678.6991 CLP	1 CLP = 0.0015 CAD
25 apr. 2025	1 CAD = 674.0105 CLP	1 CLP = 0.0015 CAD
26 apr. 2025	1 CAD = 673.2798 CLP	1 CLP = 0.0015 CAD
27 apr. 2025	1 CAD = 673.2799 CLP	1 CLP = 0.0015 CAD
28 apr. 2025	1 CAD = 674.8168 CLP	1 CLP = 0.0015 CAD
29 apr. 2025	1 CAD = 681.0043 CLP	1 CLP = 0.0015 CAD
30 apr. 2025	1 CAD = 686.0732 CLP	1 CLP = 0.0015 CAD

May 2025

Data	CAD-CLP	CLP-CAD
01 mai 2025	1 CAD = 685.8078 CLP	1 CLP = 0.0015 CAD
02 mai 2025	1 CAD = 685.6596 CLP	1 CLP = 0.0015 CAD
03 mai 2025	1 CAD = 686.8672 CLP	1 CLP = 0.0015 CAD
04 mai 2025	1 CAD = 686.8672 CLP	1 CLP = 0.0015 CAD
05 mai 2025	1 CAD = 685.6791 CLP	1 CLP = 0.0015 CAD
06 mai 2025	1 CAD = 681.5303 CLP	1 CLP = 0.0015 CAD
07 mai 2025	1 CAD = 681.0867 CLP	1 CLP = 0.0015 CAD
08 mai 2025	1 CAD = 681.7594 CLP	1 CLP = 0.0015 CAD
09 mai 2025	1 CAD = 671.1514 CLP	1 CLP = 0.0015 CAD
10 mai 2025	1 CAD = 669.8462 CLP	1 CLP = 0.0015 CAD
11 mai 2025	1 CAD = 670.4448 CLP	1 CLP = 0.0015 CAD
12 mai 2025	1 CAD = 668.7904 CLP	1 CLP = 0.0015 CAD
13 mai 2025	1 CAD = 676.4603 CLP	1 CLP = 0.0015 CAD
14 mai 2025	1 CAD = 674.8083 CLP	1 CLP = 0.0015 CAD
15 mai 2025	1 CAD = 672.8203 CLP	1 CLP = 0.0015 CAD
16 mai 2025	1 CAD = 672.6424 CLP	1 CLP = 0.0015 CAD
17 mai 2025	1 CAD = 674.5331 CLP	1 CLP = 0.0015 CAD
18 mai 2025	1 CAD = 674.5331 CLP	1 CLP = 0.0015 CAD
19 mai 2025	1 CAD = 675.8429 CLP	1 CLP = 0.0015 CAD
20 mai 2025	1 CAD = 672.0958 CLP	1 CLP = 0.0015 CAD
21 mai 2025	1 CAD = 678.9537 CLP	1 CLP = 0.0015 CAD
22 mai 2025	1 CAD = 679.9326 CLP	1 CLP = 0.0015 CAD
23 mai 2025	1 CAD = 682.5288 CLP	1 CLP = 0.0015 CAD
24 mai 2025	1 CAD = 685.365 CLP	1 CLP = 0.0015 CAD
25 mai 2025	1 CAD = 685.365 CLP	1 CLP = 0.0015 CAD
26 mai 2025	1 CAD = 685.3434 CLP	1 CLP = 0.0015 CAD
27 mai 2025	1 CAD = 683.3496 CLP	1 CLP = 0.0015 CAD
28 mai 2025	1 CAD = 677.7212 CLP	1 CLP = 0.0015 CAD
29 mai 2025	1 CAD = 680.9568 CLP	1 CLP = 0.0015 CAD
30 mai 2025	1 CAD = 679.8254 CLP	1 CLP = 0.0015 CAD
31 mai 2025	1 CAD = 686.5774 CLP	1 CLP = 0.0015 CAD

Jun 2025

Data	CAD-CLP	CLP-CAD
01 iun. 2025	1 CAD = 679.9601 CLP	1 CLP = 0.0015 CAD
02 iun. 2025	1 CAD = 687.9174 CLP	1 CLP = 0.0015 CAD
03 iun. 2025	1 CAD = 683.7213 CLP	1 CLP = 0.0015 CAD
04 iun. 2025	1 CAD = 684.284 CLP	1 CLP = 0.0015 CAD
05 iun. 2025	1 CAD = 684.1197 CLP	1 CLP = 0.0015 CAD
06 iun. 2025	1 CAD = 679.5308 CLP	1 CLP = 0.0015 CAD
07 iun. 2025	1 CAD = 680.217 CLP	1 CLP = 0.0015 CAD
08 iun. 2025	1 CAD = 680.217 CLP	1 CLP = 0.0015 CAD
09 iun. 2025	1 CAD = 681.2607 CLP	1 CLP = 0.0015 CAD
10 iun. 2025	1 CAD = 684.0617 CLP	1 CLP = 0.0015 CAD
11 iun. 2025	1 CAD = 687.2752 CLP	1 CLP = 0.0015 CAD
12 iun. 2025	1 CAD = 685.004 CLP	1 CLP = 0.0015 CAD
13 iun. 2025	1 CAD = 681.8957 CLP	1 CLP = 0.0015 CAD
14 iun. 2025	1 CAD = 681.5781 CLP	1 CLP = 0.0015 CAD
15 iun. 2025	1 CAD = 681.5781 CLP	1 CLP = 0.0015 CAD

Info schimb valutar CAD-CLP si CLP-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri