currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - CAD-CDF si CDF-CAD

Schimb Valutar 2024 - CAD-CDF si CDF-CAD

Schimb valutar CAD-CDF si CDF-CAD

Verificati aici ratele de schimb pentru CAD-CDF si CDF-CAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 CAD = 2059,234 CDF
1 CDF = 0,0005 CAD

Jan 2024

DataCAD-CDFCDF-CAD
01 ian. 2024 1 CAD = 2019.6311 CDF 1 CDF = 0.0005 CAD
02 ian. 2024 1 CAD = 2012.2343 CDF 1 CDF = 0.0005 CAD
03 ian. 2024 1 CAD = 2007.5276 CDF 1 CDF = 0.0005 CAD
04 ian. 2024 1 CAD = 2009.8168 CDF 1 CDF = 0.0005 CAD
05 ian. 2024 1 CAD = 2008.3033 CDF 1 CDF = 0.0005 CAD
06 ian. 2024 1 CAD = 2011.5911 CDF 1 CDF = 0.0005 CAD
07 ian. 2024 1 CAD = 2011.5911 CDF 1 CDF = 0.0005 CAD
08 ian. 2024 1 CAD = 2009.8465 CDF 1 CDF = 0.0005 CAD
09 ian. 2024 1 CAD = 2010.5883 CDF 1 CDF = 0.0005 CAD
10 ian. 2024 1 CAD = 2006.4568 CDF 1 CDF = 0.0005 CAD
11 ian. 2024 1 CAD = 2010.4791 CDF 1 CDF = 0.0005 CAD
12 ian. 2024 1 CAD = 2006.9214 CDF 1 CDF = 0.0005 CAD
13 ian. 2024 1 CAD = 2012.1471 CDF 1 CDF = 0.0005 CAD
14 ian. 2024 1 CAD = 2012.1471 CDF 1 CDF = 0.0005 CAD
15 ian. 2024 1 CAD = 2011.2712 CDF 1 CDF = 0.0005 CAD
16 ian. 2024 1 CAD = 2004.0384 CDF 1 CDF = 0.0005 CAD
17 ian. 2024 1 CAD = 1998.0243 CDF 1 CDF = 0.0005 CAD
18 ian. 2024 1 CAD = 1977.4707 CDF 1 CDF = 0.0005 CAD
19 ian. 2024 1 CAD = 1977.6826 CDF 1 CDF = 0.0005 CAD
20 ian. 2024 1 CAD = 1975.8589 CDF 1 CDF = 0.0005 CAD
21 ian. 2024 1 CAD = 1975.8589 CDF 1 CDF = 0.0005 CAD
22 ian. 2024 1 CAD = 1980.7434 CDF 1 CDF = 0.0005 CAD
23 ian. 2024 1 CAD = 1992.86 CDF 1 CDF = 0.0005 CAD
24 ian. 2024 1 CAD = 1999.3308 CDF 1 CDF = 0.0005 CAD
25 ian. 2024 1 CAD = 1991.6258 CDF 1 CDF = 0.0005 CAD
26 ian. 2024 1 CAD = 2030.7066 CDF 1 CDF = 0.0005 CAD
27 ian. 2024 1 CAD = 2027.4132 CDF 1 CDF = 0.0005 CAD
28 ian. 2024 1 CAD = 2027.4132 CDF 1 CDF = 0.0005 CAD
29 ian. 2024 1 CAD = 2031.125 CDF 1 CDF = 0.0005 CAD
30 ian. 2024 1 CAD = 2043.1031 CDF 1 CDF = 0.0005 CAD
31 ian. 2024 1 CAD = 2044.8054 CDF 1 CDF = 0.0005 CAD

Feb 2024

DataCAD-CDFCDF-CAD
01 feb. 2024 1 CAD = 2036.9334 CDF 1 CDF = 0.0005 CAD
02 feb. 2024 1 CAD = 2052.5438 CDF 1 CDF = 0.0005 CAD
03 feb. 2024 1 CAD = 2035.696 CDF 1 CDF = 0.0005 CAD
04 feb. 2024 1 CAD = 2035.696 CDF 1 CDF = 0.0005 CAD
05 feb. 2024 1 CAD = 2031.9578 CDF 1 CDF = 0.0005 CAD
06 feb. 2024 1 CAD = 2029.7479 CDF 1 CDF = 0.0005 CAD
07 feb. 2024 1 CAD = 2040.5211 CDF 1 CDF = 0.0005 CAD
08 feb. 2024 1 CAD = 2051.1799 CDF 1 CDF = 0.0005 CAD
09 feb. 2024 1 CAD = 2041.0132 CDF 1 CDF = 0.0005 CAD
10 feb. 2024 1 CAD = 2033.5833 CDF 1 CDF = 0.0005 CAD
11 feb. 2024 1 CAD = 2033.5833 CDF 1 CDF = 0.0005 CAD
12 feb. 2024 1 CAD = 2037.3598 CDF 1 CDF = 0.0005 CAD
13 feb. 2024 1 CAD = 2042.1751 CDF 1 CDF = 0.0005 CAD
14 feb. 2024 1 CAD = 2025.5202 CDF 1 CDF = 0.0005 CAD
15 feb. 2024 1 CAD = 2031.7175 CDF 1 CDF = 0.0005 CAD
16 feb. 2024 1 CAD = 2039.7265 CDF 1 CDF = 0.0005 CAD
17 feb. 2024 1 CAD = 2041.8074 CDF 1 CDF = 0.0005 CAD
18 feb. 2024 1 CAD = 2041.8074 CDF 1 CDF = 0.0005 CAD
19 feb. 2024 1 CAD = 2044.307 CDF 1 CDF = 0.0005 CAD
20 feb. 2024 1 CAD = 2043.7755 CDF 1 CDF = 0.0005 CAD
21 feb. 2024 1 CAD = 2052.3557 CDF 1 CDF = 0.0005 CAD
22 feb. 2024 1 CAD = 2046.9756 CDF 1 CDF = 0.0005 CAD
23 feb. 2024 1 CAD = 2057.3372 CDF 1 CDF = 0.0005 CAD
24 feb. 2024 1 CAD = 2050.1978 CDF 1 CDF = 0.0005 CAD
25 feb. 2024 1 CAD = 2050.1978 CDF 1 CDF = 0.0005 CAD
26 feb. 2024 1 CAD = 2044.552 CDF 1 CDF = 0.0005 CAD
27 feb. 2024 1 CAD = 2044.8912 CDF 1 CDF = 0.0005 CAD
28 feb. 2024 1 CAD = 2038.6833 CDF 1 CDF = 0.0005 CAD
29 feb. 2024 1 CAD = 2037.252 CDF 1 CDF = 0.0005 CAD

Mar 2024

DataCAD-CDFCDF-CAD
01 mar. 2024 1 CAD = 2036.6376 CDF 1 CDF = 0.0005 CAD
02 mar. 2024 1 CAD = 2039.5387 CDF 1 CDF = 0.0005 CAD
03 mar. 2024 1 CAD = 2039.5387 CDF 1 CDF = 0.0005 CAD
04 mar. 2024 1 CAD = 2040.8326 CDF 1 CDF = 0.0005 CAD
05 mar. 2024 1 CAD = 2037.7471 CDF 1 CDF = 0.0005 CAD
06 mar. 2024 1 CAD = 2039.0509 CDF 1 CDF = 0.0005 CAD
07 mar. 2024 1 CAD = 2052.5741 CDF 1 CDF = 0.0005 CAD
08 mar. 2024 1 CAD = 2059.4877 CDF 1 CDF = 0.0005 CAD
09 mar. 2024 1 CAD = 2047.6797 CDF 1 CDF = 0.0005 CAD
10 mar. 2024 1 CAD = 2047.6797 CDF 1 CDF = 0.0005 CAD
11 mar. 2024 1 CAD = 2051.5861 CDF 1 CDF = 0.0005 CAD
12 mar. 2024 1 CAD = 2054.3001 CDF 1 CDF = 0.0005 CAD
13 mar. 2024 1 CAD = 2053.4718 CDF 1 CDF = 0.0005 CAD
14 mar. 2024 1 CAD = 2055.3237 CDF 1 CDF = 0.0005 CAD
15 mar. 2024 1 CAD = 2047.2541 CDF 1 CDF = 0.0005 CAD
16 mar. 2024 1 CAD = 2053.6007 CDF 1 CDF = 0.0005 CAD
17 mar. 2024 1 CAD = 2053.6007 CDF 1 CDF = 0.0005 CAD
18 mar. 2024 1 CAD = 2046.6134 CDF 1 CDF = 0.0005 CAD
19 mar. 2024 1 CAD = 2038.0494 CDF 1 CDF = 0.0005 CAD
20 mar. 2024 1 CAD = 2049.8359 CDF 1 CDF = 0.0005 CAD
21 mar. 2024 1 CAD = 2061.6111 CDF 1 CDF = 0.0005 CAD
22 mar. 2024 1 CAD = 2052.763 CDF 1 CDF = 0.0005 CAD
23 mar. 2024 1 CAD = 2036.7721 CDF 1 CDF = 0.0005 CAD
24 mar. 2024 1 CAD = 2036.7721 CDF 1 CDF = 0.0005 CAD
25 mar. 2024 1 CAD = 2042.4156 CDF 1 CDF = 0.0005 CAD
26 mar. 2024 1 CAD = 2042.901 CDF 1 CDF = 0.0005 CAD
27 mar. 2024 1 CAD = 2054.6333 CDF 1 CDF = 0.0005 CAD
28 mar. 2024 1 CAD = 2059.1366 CDF 1 CDF = 0.0005 CAD
29 mar. 2024 1 CAD = 2071.4111 CDF 1 CDF = 0.0005 CAD
30 mar. 2024 1 CAD = 2073.2582 CDF 1 CDF = 0.0005 CAD
31 mar. 2024 1 CAD = 2073.2582 CDF 1 CDF = 0.0005 CAD

Apr 2024

DataCAD-CDFCDF-CAD
01 apr. 2024 1 CAD = 2070.4796 CDF 1 CDF = 0.0005 CAD
02 apr. 2024 1 CAD = 2108.5928 CDF 1 CDF = 0.0005 CAD
03 apr. 2024 1 CAD = 2106.9943 CDF 1 CDF = 0.0005 CAD
04 apr. 2024 1 CAD = 2118.683 CDF 1 CDF = 0.0005 CAD
05 apr. 2024 1 CAD = 2107.2607 CDF 1 CDF = 0.0005 CAD
06 apr. 2024 1 CAD = 2063.942 CDF 1 CDF = 0.0005 CAD
07 apr. 2024 1 CAD = 2063.942 CDF 1 CDF = 0.0005 CAD
08 apr. 2024 1 CAD = 2063.327 CDF 1 CDF = 0.0005 CAD
09 apr. 2024 1 CAD = 2055.801 CDF 1 CDF = 0.0005 CAD
10 apr. 2024 1 CAD = 2059.293 CDF 1 CDF = 0.0005 CAD
11 apr. 2024 1 CAD = 2039.3842 CDF 1 CDF = 0.0005 CAD
12 apr. 2024 1 CAD = 2030.7091 CDF 1 CDF = 0.0005 CAD
13 apr. 2024 1 CAD = 2025.3348 CDF 1 CDF = 0.0005 CAD
14 apr. 2024 1 CAD = 2025.3348 CDF 1 CDF = 0.0005 CAD
15 apr. 2024 1 CAD = 2030.3754 CDF 1 CDF = 0.0005 CAD
16 apr. 2024 1 CAD = 2024.2626 CDF 1 CDF = 0.0005 CAD
17 apr. 2024 1 CAD = 2019.9748 CDF 1 CDF = 0.0005 CAD
18 apr. 2024 1 CAD = 2028.434 CDF 1 CDF = 0.0005 CAD
19 apr. 2024 1 CAD = 2038.5777 CDF 1 CDF = 0.0005 CAD
20 apr. 2024 1 CAD = 2032.6815 CDF 1 CDF = 0.0005 CAD
21 apr. 2024 1 CAD = 2032.6815 CDF 1 CDF = 0.0005 CAD
22 apr. 2024 1 CAD = 2044.1249 CDF 1 CDF = 0.0005 CAD
23 apr. 2024 1 CAD = 2052.015 CDF 1 CDF = 0.0005 CAD
24 apr. 2024 1 CAD = 2048.267 CDF 1 CDF = 0.0005 CAD
25 apr. 2024 1 CAD = 2043.5988 CDF 1 CDF = 0.0005 CAD
26 apr. 2024 1 CAD = 2050.2833 CDF 1 CDF = 0.0005 CAD
27 apr. 2024 1 CAD = 2046.7081 CDF 1 CDF = 0.0005 CAD
28 apr. 2024 1 CAD = 2046.7081 CDF 1 CDF = 0.0005 CAD
29 apr. 2024 1 CAD = 2050.4549 CDF 1 CDF = 0.0005 CAD
30 apr. 2024 1 CAD = 2046.7056 CDF 1 CDF = 0.0005 CAD

May 2024

DataCAD-CDFCDF-CAD
01 mai 2024 1 CAD = 2034.1149 CDF 1 CDF = 0.0005 CAD
02 mai 2024 1 CAD = 2042.065 CDF 1 CDF = 0.0005 CAD
03 mai 2024 1 CAD = 2049.1504 CDF 1 CDF = 0.0005 CAD
04 mai 2024 1 CAD = 2037.5315 CDF 1 CDF = 0.0005 CAD
05 mai 2024 1 CAD = 2037.5315 CDF 1 CDF = 0.0005 CAD
06 mai 2024 1 CAD = 2037.1661 CDF 1 CDF = 0.0005 CAD
07 mai 2024 1 CAD = 2050.3785 CDF 1 CDF = 0.0005 CAD
08 mai 2024 1 CAD = 2034.6697 CDF 1 CDF = 0.0005 CAD
09 mai 2024 1 CAD = 2040.1769 CDF 1 CDF = 0.0005 CAD
10 mai 2024 1 CAD = 2046.9024 CDF 1 CDF = 0.0005 CAD
11 mai 2024 1 CAD = 2047.0074 CDF 1 CDF = 0.0005 CAD
12 mai 2024 1 CAD = 2047.1572 CDF 1 CDF = 0.0005 CAD
13 mai 2024 1 CAD = 2048.266 CDF 1 CDF = 0.0005 CAD
14 mai 2024 1 CAD = 2049.3532 CDF 1 CDF = 0.0005 CAD
15 mai 2024 1 CAD = 2053.916 CDF 1 CDF = 0.0005 CAD
16 mai 2024 1 CAD = 2055.2661 CDF 1 CDF = 0.0005 CAD
17 mai 2024 1 CAD = 2057.0478 CDF 1 CDF = 0.0005 CAD
18 mai 2024 1 CAD = 2060.0008 CDF 1 CDF = 0.0005 CAD
19 mai 2024 1 CAD = 2060.605 CDF 1 CDF = 0.0005 CAD
20 mai 2024 1 CAD = 2058.6249 CDF 1 CDF = 0.0005 CAD
21 mai 2024 1 CAD = 2060.9922 CDF 1 CDF = 0.0005 CAD
22 mai 2024 1 CAD = 2048.882 CDF 1 CDF = 0.0005 CAD
23 mai 2024 1 CAD = 2048.5951 CDF 1 CDF = 0.0005 CAD
24 mai 2024 1 CAD = 2049.2709 CDF 1 CDF = 0.0005 CAD
25 mai 2024 1 CAD = 2055.3704 CDF 1 CDF = 0.0005 CAD
26 mai 2024 1 CAD = 2055.3704 CDF 1 CDF = 0.0005 CAD
27 mai 2024 1 CAD = 2057.2283 CDF 1 CDF = 0.0005 CAD
28 mai 2024 1 CAD = 2063.5894 CDF 1 CDF = 0.0005 CAD
29 mai 2024 1 CAD = 2066.8037 CDF 1 CDF = 0.0005 CAD
30 mai 2024 1 CAD = 2060.8255 CDF 1 CDF = 0.0005 CAD
31 mai 2024 1 CAD = 2070.7048 CDF 1 CDF = 0.0005 CAD

Jun 2024

DataCAD-CDFCDF-CAD
01 iun. 2024 1 CAD = 2069.9503 CDF 1 CDF = 0.0005 CAD
02 iun. 2024 1 CAD = 2069.9503 CDF 1 CDF = 0.0005 CAD
03 iun. 2024 1 CAD = 2072.9062 CDF 1 CDF = 0.0005 CAD
04 iun. 2024 1 CAD = 2074.6413 CDF 1 CDF = 0.0005 CAD
05 iun. 2024 1 CAD = 2072.854 CDF 1 CDF = 0.0005 CAD
06 iun. 2024 1 CAD = 2062.7137 CDF 1 CDF = 0.0005 CAD
07 iun. 2024 1 CAD = 2067.7273 CDF 1 CDF = 0.0005 CAD
08 iun. 2024 1 CAD = 2053.3666 CDF 1 CDF = 0.0005 CAD
09 iun. 2024 1 CAD = 2053.3666 CDF 1 CDF = 0.0005 CAD
10 iun. 2024 1 CAD = 2054.9928 CDF 1 CDF = 0.0005 CAD
11 iun. 2024 1 CAD = 2053.5088 CDF 1 CDF = 0.0005 CAD
12 iun. 2024 1 CAD = 2057.2864 CDF 1 CDF = 0.0005 CAD
13 iun. 2024 1 CAD = 2055.1811 CDF 1 CDF = 0.0005 CAD
14 iun. 2024 1 CAD = 2067.4294 CDF 1 CDF = 0.0005 CAD
15 iun. 2024 1 CAD = 2068.8651 CDF 1 CDF = 0.0005 CAD
16 iun. 2024 1 CAD = 2068.8651 CDF 1 CDF = 0.0005 CAD
17 iun. 2024 1 CAD = 2069.4362 CDF 1 CDF = 0.0005 CAD
18 iun. 2024 1 CAD = 2073.0972 CDF 1 CDF = 0.0005 CAD
19 iun. 2024 1 CAD = 2071.4275 CDF 1 CDF = 0.0005 CAD
20 iun. 2024 1 CAD = 2075.0973 CDF 1 CDF = 0.0005 CAD
21 iun. 2024 1 CAD = 2080.3424 CDF 1 CDF = 0.0005 CAD
22 iun. 2024 1 CAD = 2080.3678 CDF 1 CDF = 0.0005 CAD
23 iun. 2024 1 CAD = 2080.3678 CDF 1 CDF = 0.0005 CAD
24 iun. 2024 1 CAD = 2082.7086 CDF 1 CDF = 0.0005 CAD
25 iun. 2024 1 CAD = 2091.4691 CDF 1 CDF = 0.0005 CAD
26 iun. 2024 1 CAD = 2085.8074 CDF 1 CDF = 0.0005 CAD
27 iun. 2024 1 CAD = 2085.2356 CDF 1 CDF = 0.0005 CAD
28 iun. 2024 1 CAD = 2086.9435 CDF 1 CDF = 0.0005 CAD
29 iun. 2024 1 CAD = 2088.4291 CDF 1 CDF = 0.0005 CAD
30 iun. 2024 1 CAD = 2088.5813 CDF 1 CDF = 0.0005 CAD

Jul 2024

DataCAD-CDFCDF-CAD
01 iul. 2024 1 CAD = 2088.529 CDF 1 CDF = 0.0005 CAD
02 iul. 2024 1 CAD = 2087.3182 CDF 1 CDF = 0.0005 CAD
03 iul. 2024 1 CAD = 2096.2515 CDF 1 CDF = 0.0005 CAD
04 iul. 2024 1 CAD = 2100.1223 CDF 1 CDF = 0.0005 CAD
05 iul. 2024 1 CAD = 2101.1264 CDF 1 CDF = 0.0005 CAD
06 iul. 2024 1 CAD = 2100.9415 CDF 1 CDF = 0.0005 CAD
07 iul. 2024 1 CAD = 2100.9415 CDF 1 CDF = 0.0005 CAD
08 iul. 2024 1 CAD = 2102.3825 CDF 1 CDF = 0.0005 CAD
09 iul. 2024 1 CAD = 2100.1245 CDF 1 CDF = 0.0005 CAD
10 iul. 2024 1 CAD = 2101.357 CDF 1 CDF = 0.0005 CAD
11 iul. 2024 1 CAD = 2106.2287 CDF 1 CDF = 0.0005 CAD
12 iul. 2024 1 CAD = 2107.4557 CDF 1 CDF = 0.0005 CAD
13 iul. 2024 1 CAD = 2101.4279 CDF 1 CDF = 0.0005 CAD
14 iul. 2024 1 CAD = 2102.0444 CDF 1 CDF = 0.0005 CAD
15 iul. 2024 1 CAD = 2102.0077 CDF 1 CDF = 0.0005 CAD
16 iul. 2024 1 CAD = 2076.8664 CDF 1 CDF = 0.0005 CAD
17 iul. 2024 1 CAD = 2077.5345 CDF 1 CDF = 0.0005 CAD
18 iul. 2024 1 CAD = 2068.7512 CDF 1 CDF = 0.0005 CAD
19 iul. 2024 1 CAD = 2063.3288 CDF 1 CDF = 0.0005 CAD
20 iul. 2024 1 CAD = 2054.9689 CDF 1 CDF = 0.0005 CAD
21 iul. 2024 1 CAD = 2054.9689 CDF 1 CDF = 0.0005 CAD
22 iul. 2024 1 CAD = 2058.0918 CDF 1 CDF = 0.0005 CAD
23 iul. 2024 1 CAD = 2057.4357 CDF 1 CDF = 0.0005 CAD
24 iul. 2024 1 CAD = 2078.3005 CDF 1 CDF = 0.0005 CAD
25 iul. 2024 1 CAD = 2069.3019 CDF 1 CDF = 0.0005 CAD
26 iul. 2024 1 CAD = 2072.85 CDF 1 CDF = 0.0005 CAD
27 iul. 2024 1 CAD = 2071.6579 CDF 1 CDF = 0.0005 CAD
28 iul. 2024 1 CAD = 2071.6579 CDF 1 CDF = 0.0005 CAD
29 iul. 2024 1 CAD = 2069.4135 CDF 1 CDF = 0.0005 CAD
30 iul. 2024 1 CAD = 2069.3978 CDF 1 CDF = 0.0005 CAD
31 iul. 2024 1 CAD = 2075.1617 CDF 1 CDF = 0.0005 CAD

Aug 2024

DataCAD-CDFCDF-CAD
01 aug. 2024 1 CAD = 2072.843 CDF 1 CDF = 0.0005 CAD
02 aug. 2024 1 CAD = 2068.2075 CDF 1 CDF = 0.0005 CAD
03 aug. 2024 1 CAD = 2072.445 CDF 1 CDF = 0.0005 CAD
04 aug. 2024 1 CAD = 2072.445 CDF 1 CDF = 0.0005 CAD
05 aug. 2024 1 CAD = 2076.3374 CDF 1 CDF = 0.0005 CAD
06 aug. 2024 1 CAD = 2070.9322 CDF 1 CDF = 0.0005 CAD
07 aug. 2024 1 CAD = 2087.7513 CDF 1 CDF = 0.0005 CAD
08 aug. 2024 1 CAD = 2088.4191 CDF 1 CDF = 0.0005 CAD
09 aug. 2024 1 CAD = 2084.6069 CDF 1 CDF = 0.0005 CAD
10 aug. 2024 1 CAD = 2083.2276 CDF 1 CDF = 0.0005 CAD
11 aug. 2024 1 CAD = 2083.2276 CDF 1 CDF = 0.0005 CAD
12 aug. 2024 1 CAD = 2086.8978 CDF 1 CDF = 0.0005 CAD
13 aug. 2024 1 CAD = 2085.9346 CDF 1 CDF = 0.0005 CAD
14 aug. 2024 1 CAD = 2092.3712 CDF 1 CDF = 0.0005 CAD
15 aug. 2024 1 CAD = 2095.0999 CDF 1 CDF = 0.0005 CAD
16 aug. 2024 1 CAD = 2090.0234 CDF 1 CDF = 0.0005 CAD
17 aug. 2024 1 CAD = 2097.8403 CDF 1 CDF = 0.0005 CAD
18 aug. 2024 1 CAD = 2097.8403 CDF 1 CDF = 0.0005 CAD
19 aug. 2024 1 CAD = 2099.4212 CDF 1 CDF = 0.0005 CAD
20 aug. 2024 1 CAD = 2108.8361 CDF 1 CDF = 0.0005 CAD
21 aug. 2024 1 CAD = 2114.5301 CDF 1 CDF = 0.0005 CAD
22 aug. 2024 1 CAD = 2116.7605 CDF 1 CDF = 0.0005 CAD
23 aug. 2024 1 CAD = 2116.4444 CDF 1 CDF = 0.0005 CAD
24 aug. 2024 1 CAD = 2085.1051 CDF 1 CDF = 0.0005 CAD
25 aug. 2024 1 CAD = 2087.4201 CDF 1 CDF = 0.0005 CAD
26 aug. 2024 1 CAD = 2088.6175 CDF 1 CDF = 0.0005 CAD
27 aug. 2024 1 CAD = 2104.1305 CDF 1 CDF = 0.0005 CAD
28 aug. 2024 1 CAD = 2111.5374 CDF 1 CDF = 0.0005 CAD
29 aug. 2024 1 CAD = 2114.554 CDF 1 CDF = 0.0005 CAD
30 aug. 2024 1 CAD = 2115.1926 CDF 1 CDF = 0.0005 CAD
31 aug. 2024 1 CAD = 2110.4891 CDF 1 CDF = 0.0005 CAD

Sep 2024

DataCAD-CDFCDF-CAD
01 sept. 2024 1 CAD = 2111.0308 CDF 1 CDF = 0.0005 CAD
02 sept. 2024 1 CAD = 2109.5369 CDF 1 CDF = 0.0005 CAD
03 sept. 2024 1 CAD = 2102.8308 CDF 1 CDF = 0.0005 CAD
04 sept. 2024 1 CAD = 2098.353 CDF 1 CDF = 0.0005 CAD
05 sept. 2024 1 CAD = 2102.4662 CDF 1 CDF = 0.0005 CAD
06 sept. 2024 1 CAD = 2104.3892 CDF 1 CDF = 0.0005 CAD
07 sept. 2024 1 CAD = 2093.7514 CDF 1 CDF = 0.0005 CAD
08 sept. 2024 1 CAD = 2093.7514 CDF 1 CDF = 0.0005 CAD
09 sept. 2024 1 CAD = 2095.5334 CDF 1 CDF = 0.0005 CAD
10 sept. 2024 1 CAD = 2092.2117 CDF 1 CDF = 0.0005 CAD
11 sept. 2024 1 CAD = 2094.9843 CDF 1 CDF = 0.0005 CAD
12 sept. 2024 1 CAD = 2112.4834 CDF 1 CDF = 0.0005 CAD
13 sept. 2024 1 CAD = 2101.4055 CDF 1 CDF = 0.0005 CAD
14 sept. 2024 1 CAD = 2123.8665 CDF 1 CDF = 0.0005 CAD
15 sept. 2024 1 CAD = 2123.8665 CDF 1 CDF = 0.0005 CAD
16 sept. 2024 1 CAD = 2126.5716 CDF 1 CDF = 0.0005 CAD
17 sept. 2024 1 CAD = 2112.5694 CDF 1 CDF = 0.0005 CAD
18 sept. 2024 1 CAD = 2108.2452 CDF 1 CDF = 0.0005 CAD
19 sept. 2024 1 CAD = 2119.1137 CDF 1 CDF = 0.0005 CAD
20 sept. 2024 1 CAD = 2116.3982 CDF 1 CDF = 0.0005 CAD
21 sept. 2024 1 CAD = 2114.5275 CDF 1 CDF = 0.0005 CAD
22 sept. 2024 1 CAD = 2114.5275 CDF 1 CDF = 0.0005 CAD
23 sept. 2024 1 CAD = 2118.764 CDF 1 CDF = 0.0005 CAD
24 sept. 2024 1 CAD = 2125.352 CDF 1 CDF = 0.0005 CAD
25 sept. 2024 1 CAD = 2131.7972 CDF 1 CDF = 0.0005 CAD
26 sept. 2024 1 CAD = 2127.6519 CDF 1 CDF = 0.0005 CAD
27 sept. 2024 1 CAD = 2125.8126 CDF 1 CDF = 0.0005 CAD
28 sept. 2024 1 CAD = 2118.5342 CDF 1 CDF = 0.0005 CAD
29 sept. 2024 1 CAD = 2118.5342 CDF 1 CDF = 0.0005 CAD
30 sept. 2024 1 CAD = 2119.624 CDF 1 CDF = 0.0005 CAD

Oct 2024

DataCAD-CDFCDF-CAD
01 oct. 2024 1 CAD = 2118.8472 CDF 1 CDF = 0.0005 CAD
02 oct. 2024 1 CAD = 2126.2008 CDF 1 CDF = 0.0005 CAD
03 oct. 2024 1 CAD = 2119.189 CDF 1 CDF = 0.0005 CAD
04 oct. 2024 1 CAD = 2116.652 CDF 1 CDF = 0.0005 CAD
05 oct. 2024 1 CAD = 2114.2162 CDF 1 CDF = 0.0005 CAD
06 oct. 2024 1 CAD = 2114.2162 CDF 1 CDF = 0.0005 CAD
07 oct. 2024 1 CAD = 2113.6103 CDF 1 CDF = 0.0005 CAD
08 oct. 2024 1 CAD = 2107.5551 CDF 1 CDF = 0.0005 CAD
09 oct. 2024 1 CAD = 2102.4465 CDF 1 CDF = 0.0005 CAD
10 oct. 2024 1 CAD = 2092.7795 CDF 1 CDF = 0.0005 CAD
11 oct. 2024 1 CAD = 2087.6216 CDF 1 CDF = 0.0005 CAD
12 oct. 2024 1 CAD = 2090.5822 CDF 1 CDF = 0.0005 CAD
13 oct. 2024 1 CAD = 2090.5822 CDF 1 CDF = 0.0005 CAD
14 oct. 2024 1 CAD = 2087.0646 CDF 1 CDF = 0.0005 CAD
15 oct. 2024 1 CAD = 2083.1005 CDF 1 CDF = 0.0005 CAD
16 oct. 2024 1 CAD = 2061.4888 CDF 1 CDF = 0.0005 CAD
17 oct. 2024 1 CAD = 2064.3923 CDF 1 CDF = 0.0005 CAD
18 oct. 2024 1 CAD = 2062.8123 CDF 1 CDF = 0.0005 CAD
19 oct. 2024 1 CAD = 2060.601 CDF 1 CDF = 0.0005 CAD
20 oct. 2024 1 CAD = 2060.601 CDF 1 CDF = 0.0005 CAD
21 oct. 2024 1 CAD = 2059.5423 CDF 1 CDF = 0.0005 CAD
22 oct. 2024 1 CAD = 2057.3821 CDF 1 CDF = 0.0005 CAD
23 oct. 2024 1 CAD = 2059.1142 CDF 1 CDF = 0.0005 CAD
24 oct. 2024 1 CAD = 2063.154 CDF 1 CDF = 0.0005 CAD
25 oct. 2024 1 CAD = 2058.2514 CDF 1 CDF = 0.0005 CAD
26 oct. 2024 1 CAD = 2051.4659 CDF 1 CDF = 0.0005 CAD
27 oct. 2024 1 CAD = 2051.4659 CDF 1 CDF = 0.0005 CAD
28 oct. 2024 1 CAD = 2051.2667 CDF 1 CDF = 0.0005 CAD
29 oct. 2024 1 CAD = 2092.5985 CDF 1 CDF = 0.0005 CAD
30 oct. 2024 1 CAD = 2087.9445 CDF 1 CDF = 0.0005 CAD
31 oct. 2024 1 CAD = 2091.4106 CDF 1 CDF = 0.0005 CAD

Nov 2024

DataCAD-CDFCDF-CAD
01 nov. 2024 1 CAD = 2075.2427 CDF 1 CDF = 0.0005 CAD
02 nov. 2024 1 CAD = 2066.118 CDF 1 CDF = 0.0005 CAD
03 nov. 2024 1 CAD = 2069.6717 CDF 1 CDF = 0.0005 CAD
04 nov. 2024 1 CAD = 2077.5172 CDF 1 CDF = 0.0005 CAD
05 nov. 2024 1 CAD = 2048.2826 CDF 1 CDF = 0.0005 CAD
06 nov. 2024 1 CAD = 2042.4276 CDF 1 CDF = 0.0005 CAD
07 nov. 2024 1 CAD = 2066.731 CDF 1 CDF = 0.0005 CAD
08 nov. 2024 1 CAD = 2059.5508 CDF 1 CDF = 0.0005 CAD
09 nov. 2024 1 CAD = 2057.1645 CDF 1 CDF = 0.0005 CAD
10 nov. 2024 1 CAD = 2057.1645 CDF 1 CDF = 0.0005 CAD
11 nov. 2024 1 CAD = 2055.6741 CDF 1 CDF = 0.0005 CAD
12 nov. 2024 1 CAD = 2055.8954 CDF 1 CDF = 0.0005 CAD
13 nov. 2024 1 CAD = 2055.0323 CDF 1 CDF = 0.0005 CAD
14 nov. 2024 1 CAD = 2045.0553 CDF 1 CDF = 0.0005 CAD
15 nov. 2024 1 CAD = 2041.9071 CDF 1 CDF = 0.0005 CAD
16 nov. 2024 1 CAD = 2031.843 CDF 1 CDF = 0.0005 CAD
17 nov. 2024 1 CAD = 2031.843 CDF 1 CDF = 0.0005 CAD
18 nov. 2024 1 CAD = 2032.6795 CDF 1 CDF = 0.0005 CAD
19 nov. 2024 1 CAD = 2046.8126 CDF 1 CDF = 0.0005 CAD
20 nov. 2024 1 CAD = 2052.6108 CDF 1 CDF = 0.0005 CAD
21 nov. 2024 1 CAD = 2051.0437 CDF 1 CDF = 0.0005 CAD
22 nov. 2024 1 CAD = 2052.2646 CDF 1 CDF = 0.0005 CAD
23 nov. 2024 1 CAD = 2053.5749 CDF 1 CDF = 0.0005 CAD
24 nov. 2024 1 CAD = 2053.5749 CDF 1 CDF = 0.0005 CAD
25 nov. 2024 1 CAD = 2056.9892 CDF 1 CDF = 0.0005 CAD
26 nov. 2024 1 CAD = 2035.0572 CDF 1 CDF = 0.0005 CAD
27 nov. 2024 1 CAD = 2041.6794 CDF 1 CDF = 0.0005 CAD
28 nov. 2024 1 CAD = 2048.6544 CDF 1 CDF = 0.0005 CAD
29 nov. 2024 1 CAD = 2048.6546 CDF 1 CDF = 0.0005 CAD
30 nov. 2024 1 CAD = 2048.4463 CDF 1 CDF = 0.0005 CAD

Dec 2024

DataCAD-CDFCDF-CAD
01 dec. 2024 1 CAD = 2048.4463 CDF 1 CDF = 0.0005 CAD
02 dec. 2024 1 CAD = 2044.9736 CDF 1 CDF = 0.0005 CAD
03 dec. 2024 1 CAD = 2044.9676 CDF 1 CDF = 0.0005 CAD
04 dec. 2024 1 CAD = 2040.6419 CDF 1 CDF = 0.0005 CAD
05 dec. 2024 1 CAD = 2042.4421 CDF 1 CDF = 0.0005 CAD
06 dec. 2024 1 CAD = 2042.2102 CDF 1 CDF = 0.0005 CAD
07 dec. 2024 1 CAD = 2027.8994 CDF 1 CDF = 0.0005 CAD
08 dec. 2024 1 CAD = 2027.8994 CDF 1 CDF = 0.0005 CAD
09 dec. 2024 1 CAD = 2034.115 CDF 1 CDF = 0.0005 CAD
10 dec. 2024 1 CAD = 2026.9008 CDF 1 CDF = 0.0005 CAD
11 dec. 2024 1 CAD = 2023.9256 CDF 1 CDF = 0.0005 CAD
12 dec. 2024 1 CAD = 2026.4141 CDF 1 CDF = 0.0005 CAD
13 dec. 2024 1 CAD = 2018.7953 CDF 1 CDF = 0.0005 CAD
14 dec. 2024 1 CAD = 2015.9446 CDF 1 CDF = 0.0005 CAD
15 dec. 2024 1 CAD = 2016.0861 CDF 1 CDF = 0.0005 CAD
16 dec. 2024 1 CAD = 2013.7096 CDF 1 CDF = 0.0005 CAD
17 dec. 2024 1 CAD = 2007.4837 CDF 1 CDF = 0.0005 CAD
18 dec. 2024 1 CAD = 2004.5532 CDF 1 CDF = 0.0005 CAD
19 dec. 2024 1 CAD = 1995.4671 CDF 1 CDF = 0.0005 CAD
20 dec. 2024 1 CAD = 1995.5789 CDF 1 CDF = 0.0005 CAD
21 dec. 2024 1 CAD = 2004.4557 CDF 1 CDF = 0.0005 CAD
22 dec. 2024 1 CAD = 2001.1018 CDF 1 CDF = 0.0005 CAD
23 dec. 2024 1 CAD = 1991.88 CDF 1 CDF = 0.0005 CAD
24 dec. 2024 1 CAD = 1991.7566 CDF 1 CDF = 0.0005 CAD
25 dec. 2024 1 CAD = 2001.3238 CDF 1 CDF = 0.0005 CAD
26 dec. 2024 1 CAD = 1993.7337 CDF 1 CDF = 0.0005 CAD
27 dec. 2024 1 CAD = 1995.7301 CDF 1 CDF = 0.0005 CAD
28 dec. 2024 1 CAD = 1990.6357 CDF 1 CDF = 0.0005 CAD
29 dec. 2024 1 CAD = 1990.9124 CDF 1 CDF = 0.0005 CAD
30 dec. 2024 1 CAD = 1995.2029 CDF 1 CDF = 0.0005 CAD
31 dec. 2024 1 CAD = 1994.6977 CDF 1 CDF = 0.0005 CAD

Info schimb valutar CAD-CDF si CDF-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Congo, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats