> Schimb Valutar 2025 - BZD-ZWL si ZWL-BZD

Schimb Valutar 2025 - BZD-ZWL si ZWL-BZD

Schimb valutar BZD-ZWL si ZWL-BZD

Verificati aici ratele de schimb pentru BZD-ZWL si ZWL-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 160,3152 ZWL

1 ZWL = 0,0062 BZD

1An 2Ani 3Ani

BZD in ZWLZWL in BZD

Jan 2025

Data	BZD-ZWL	ZWL-BZD
01 ian. 2025	1 BZD = 160.4052 ZWL	1 ZWL = 0.0062 BZD
02 ian. 2025	1 BZD = 160.2908 ZWL	1 ZWL = 0.0062 BZD
03 ian. 2025	1 BZD = 160.2713 ZWL	1 ZWL = 0.0062 BZD
04 ian. 2025	1 BZD = 160.5639 ZWL	1 ZWL = 0.0062 BZD
05 ian. 2025	1 BZD = 160.5639 ZWL	1 ZWL = 0.0062 BZD
06 ian. 2025	1 BZD = 159.9124 ZWL	1 ZWL = 0.0063 BZD
07 ian. 2025	1 BZD = 160.2301 ZWL	1 ZWL = 0.0062 BZD
08 ian. 2025	1 BZD = 160.1335 ZWL	1 ZWL = 0.0062 BZD
09 ian. 2025	1 BZD = 160.3166 ZWL	1 ZWL = 0.0062 BZD
10 ian. 2025	1 BZD = 160.3058 ZWL	1 ZWL = 0.0062 BZD
11 ian. 2025	1 BZD = 159.5993 ZWL	1 ZWL = 0.0063 BZD
12 ian. 2025	1 BZD = 159.5993 ZWL	1 ZWL = 0.0063 BZD
13 ian. 2025	1 BZD = 160.2475 ZWL	1 ZWL = 0.0062 BZD
14 ian. 2025	1 BZD = 160.1103 ZWL	1 ZWL = 0.0062 BZD
15 ian. 2025	1 BZD = 160.3244 ZWL	1 ZWL = 0.0062 BZD
16 ian. 2025	1 BZD = 160.1991 ZWL	1 ZWL = 0.0062 BZD
17 ian. 2025	1 BZD = 160.2563 ZWL	1 ZWL = 0.0062 BZD
18 ian. 2025	1 BZD = 160.3076 ZWL	1 ZWL = 0.0062 BZD
19 ian. 2025	1 BZD = 160.3076 ZWL	1 ZWL = 0.0062 BZD
20 ian. 2025	1 BZD = 160.0835 ZWL	1 ZWL = 0.0062 BZD
21 ian. 2025	1 BZD = 160.2992 ZWL	1 ZWL = 0.0062 BZD
22 ian. 2025	1 BZD = 161.1639 ZWL	1 ZWL = 0.0062 BZD
23 ian. 2025	1 BZD = 160.2139 ZWL	1 ZWL = 0.0062 BZD
24 ian. 2025	1 BZD = 160.2568 ZWL	1 ZWL = 0.0062 BZD
25 ian. 2025	1 BZD = 160.6023 ZWL	1 ZWL = 0.0062 BZD
26 ian. 2025	1 BZD = 160.6023 ZWL	1 ZWL = 0.0062 BZD
27 ian. 2025	1 BZD = 160.2938 ZWL	1 ZWL = 0.0062 BZD
28 ian. 2025	1 BZD = 160.1716 ZWL	1 ZWL = 0.0062 BZD
29 ian. 2025	1 BZD = 160.1969 ZWL	1 ZWL = 0.0062 BZD
30 ian. 2025	1 BZD = 160.3943 ZWL	1 ZWL = 0.0062 BZD
31 ian. 2025	1 BZD = 160.3625 ZWL	1 ZWL = 0.0062 BZD

Feb 2025

Data	BZD-ZWL	ZWL-BZD
01 feb. 2025	1 BZD = 160.3625 ZWL	1 ZWL = 0.0062 BZD
02 feb. 2025	1 BZD = 160.096 ZWL	1 ZWL = 0.0062 BZD
03 feb. 2025	1 BZD = 160.3674 ZWL	1 ZWL = 0.0062 BZD
04 feb. 2025	1 BZD = 160.3111 ZWL	1 ZWL = 0.0062 BZD
05 feb. 2025	1 BZD = 160.2479 ZWL	1 ZWL = 0.0062 BZD
06 feb. 2025	1 BZD = 160.2627 ZWL	1 ZWL = 0.0062 BZD
07 feb. 2025	1 BZD = 160.1946 ZWL	1 ZWL = 0.0062 BZD
08 feb. 2025	1 BZD = 159.5793 ZWL	1 ZWL = 0.0063 BZD
09 feb. 2025	1 BZD = 159.5793 ZWL	1 ZWL = 0.0063 BZD
10 feb. 2025	1 BZD = 160.1634 ZWL	1 ZWL = 0.0062 BZD
11 feb. 2025	1 BZD = 160.3406 ZWL	1 ZWL = 0.0062 BZD
12 feb. 2025	1 BZD = 160.2713 ZWL	1 ZWL = 0.0062 BZD
13 feb. 2025	1 BZD = 160.6854 ZWL	1 ZWL = 0.0062 BZD
14 feb. 2025	1 BZD = 160.2357 ZWL	1 ZWL = 0.0062 BZD
15 feb. 2025	1 BZD = 160.7701 ZWL	1 ZWL = 0.0062 BZD
16 feb. 2025	1 BZD = 160.7701 ZWL	1 ZWL = 0.0062 BZD
17 feb. 2025	1 BZD = 160.2956 ZWL	1 ZWL = 0.0062 BZD
18 feb. 2025	1 BZD = 160.1832 ZWL	1 ZWL = 0.0062 BZD
19 feb. 2025	1 BZD = 160.3732 ZWL	1 ZWL = 0.0062 BZD
20 feb. 2025	1 BZD = 160.3448 ZWL	1 ZWL = 0.0062 BZD
21 feb. 2025	1 BZD = 160.2212 ZWL	1 ZWL = 0.0062 BZD
22 feb. 2025	1 BZD = 160.2419 ZWL	1 ZWL = 0.0062 BZD
23 feb. 2025	1 BZD = 160.2419 ZWL	1 ZWL = 0.0062 BZD
24 feb. 2025	1 BZD = 160.3421 ZWL	1 ZWL = 0.0062 BZD
25 feb. 2025	1 BZD = 160.426 ZWL	1 ZWL = 0.0062 BZD
26 feb. 2025	1 BZD = 160.2489 ZWL	1 ZWL = 0.0062 BZD
27 feb. 2025	1 BZD = 160.3548 ZWL	1 ZWL = 0.0062 BZD
28 feb. 2025	1 BZD = 160.3894 ZWL	1 ZWL = 0.0062 BZD

Mar 2025

Data	BZD-ZWL	ZWL-BZD
01 mar. 2025	1 BZD = 160.3893 ZWL	1 ZWL = 0.0062 BZD
02 mar. 2025	1 BZD = 160.0055 ZWL	1 ZWL = 0.0062 BZD
03 mar. 2025	1 BZD = 160.522 ZWL	1 ZWL = 0.0062 BZD
04 mar. 2025	1 BZD = 160.3042 ZWL	1 ZWL = 0.0062 BZD
05 mar. 2025	1 BZD = 160.5457 ZWL	1 ZWL = 0.0062 BZD
06 mar. 2025	1 BZD = 160.2955 ZWL	1 ZWL = 0.0062 BZD
07 mar. 2025	1 BZD = 160.2248 ZWL	1 ZWL = 0.0062 BZD
08 mar. 2025	1 BZD = 160.1133 ZWL	1 ZWL = 0.0062 BZD
09 mar. 2025	1 BZD = 160.1133 ZWL	1 ZWL = 0.0062 BZD
10 mar. 2025	1 BZD = 160.2338 ZWL	1 ZWL = 0.0062 BZD
11 mar. 2025	1 BZD = 160.3169 ZWL	1 ZWL = 0.0062 BZD
12 mar. 2025	1 BZD = 160.1888 ZWL	1 ZWL = 0.0062 BZD
13 mar. 2025	1 BZD = 160.3228 ZWL	1 ZWL = 0.0062 BZD
14 mar. 2025	1 BZD = 160.4136 ZWL	1 ZWL = 0.0062 BZD
15 mar. 2025	1 BZD = 160.6835 ZWL	1 ZWL = 0.0062 BZD
16 mar. 2025	1 BZD = 160.6835 ZWL	1 ZWL = 0.0062 BZD
17 mar. 2025	1 BZD = 160.2513 ZWL	1 ZWL = 0.0062 BZD
18 mar. 2025	1 BZD = 160.3294 ZWL	1 ZWL = 0.0062 BZD
19 mar. 2025	1 BZD = 160.3569 ZWL	1 ZWL = 0.0062 BZD
20 mar. 2025	1 BZD = 160.3335 ZWL	1 ZWL = 0.0062 BZD
21 mar. 2025	1 BZD = 160.321 ZWL	1 ZWL = 0.0062 BZD
22 mar. 2025	1 BZD = 160.6969 ZWL	1 ZWL = 0.0062 BZD
23 mar. 2025	1 BZD = 160.6969 ZWL	1 ZWL = 0.0062 BZD
24 mar. 2025	1 BZD = 160.183 ZWL	1 ZWL = 0.0062 BZD
25 mar. 2025	1 BZD = 160.3737 ZWL	1 ZWL = 0.0062 BZD
26 mar. 2025	1 BZD = 160.2147 ZWL	1 ZWL = 0.0062 BZD
27 mar. 2025	1 BZD = 160.3913 ZWL	1 ZWL = 0.0062 BZD
28 mar. 2025	1 BZD = 160.3145 ZWL	1 ZWL = 0.0062 BZD
29 mar. 2025	1 BZD = 162.0267 ZWL	1 ZWL = 0.0062 BZD
30 mar. 2025	1 BZD = 162.0267 ZWL	1 ZWL = 0.0062 BZD
31 mar. 2025	1 BZD = 160.3115 ZWL	1 ZWL = 0.0062 BZD

Apr 2025

Data	BZD-ZWL	ZWL-BZD
01 apr. 2025	1 BZD = 160.2271 ZWL	1 ZWL = 0.0062 BZD
02 apr. 2025	1 BZD = 160.3575 ZWL	1 ZWL = 0.0062 BZD
03 apr. 2025	1 BZD = 160.3225 ZWL	1 ZWL = 0.0062 BZD
04 apr. 2025	1 BZD = 160.6735 ZWL	1 ZWL = 0.0062 BZD
05 apr. 2025	1 BZD = 159.314 ZWL	1 ZWL = 0.0063 BZD
06 apr. 2025	1 BZD = 159.314 ZWL	1 ZWL = 0.0063 BZD
07 apr. 2025	1 BZD = 160.237 ZWL	1 ZWL = 0.0062 BZD
08 apr. 2025	1 BZD = 160.4798 ZWL	1 ZWL = 0.0062 BZD
09 apr. 2025	1 BZD = 160.4187 ZWL	1 ZWL = 0.0062 BZD
10 apr. 2025	1 BZD = 160.2315 ZWL	1 ZWL = 0.0062 BZD
11 apr. 2025	1 BZD = 160.2645 ZWL	1 ZWL = 0.0062 BZD
12 apr. 2025	1 BZD = 160.6392 ZWL	1 ZWL = 0.0062 BZD
13 apr. 2025	1 BZD = 160.6392 ZWL	1 ZWL = 0.0062 BZD
14 apr. 2025	1 BZD = 160.3093 ZWL	1 ZWL = 0.0062 BZD
15 apr. 2025	1 BZD = 160.1583 ZWL	1 ZWL = 0.0062 BZD
16 apr. 2025	1 BZD = 160.3993 ZWL	1 ZWL = 0.0062 BZD
17 apr. 2025	1 BZD = 160.3987 ZWL	1 ZWL = 0.0062 BZD
18 apr. 2025	1 BZD = 160.3987 ZWL	1 ZWL = 0.0062 BZD
19 apr. 2025	1 BZD = 160.3987 ZWL	1 ZWL = 0.0062 BZD
20 apr. 2025	1 BZD = 160.3987 ZWL	1 ZWL = 0.0062 BZD
21 apr. 2025	1 BZD = 160.3987 ZWL	1 ZWL = 0.0062 BZD
22 apr. 2025	1 BZD = 160.3112 ZWL	1 ZWL = 0.0062 BZD
23 apr. 2025	1 BZD = 160.3187 ZWL	1 ZWL = 0.0062 BZD
24 apr. 2025	1 BZD = 160.4173 ZWL	1 ZWL = 0.0062 BZD
25 apr. 2025	1 BZD = 160.306 ZWL	1 ZWL = 0.0062 BZD
26 apr. 2025	1 BZD = 160.306 ZWL	1 ZWL = 0.0062 BZD
27 apr. 2025	1 BZD = 160.306 ZWL	1 ZWL = 0.0062 BZD
28 apr. 2025	1 BZD = 160.2612 ZWL	1 ZWL = 0.0062 BZD
29 apr. 2025	1 BZD = 160.3482 ZWL	1 ZWL = 0.0062 BZD
30 apr. 2025	1 BZD = 160.343 ZWL	1 ZWL = 0.0062 BZD

May 2025

Data	BZD-ZWL	ZWL-BZD
01 mai 2025	1 BZD = 159.8154 ZWL	1 ZWL = 0.0063 BZD
02 mai 2025	1 BZD = 160.2663 ZWL	1 ZWL = 0.0062 BZD
03 mai 2025	1 BZD = 159.9246 ZWL	1 ZWL = 0.0063 BZD
04 mai 2025	1 BZD = 159.9246 ZWL	1 ZWL = 0.0063 BZD
05 mai 2025	1 BZD = 160.4558 ZWL	1 ZWL = 0.0062 BZD
06 mai 2025	1 BZD = 160.3268 ZWL	1 ZWL = 0.0062 BZD
07 mai 2025	1 BZD = 160.3052 ZWL	1 ZWL = 0.0062 BZD
08 mai 2025	1 BZD = 160.4665 ZWL	1 ZWL = 0.0062 BZD
09 mai 2025	1 BZD = 160.3648 ZWL	1 ZWL = 0.0062 BZD
10 mai 2025	1 BZD = 160.3647 ZWL	1 ZWL = 0.0062 BZD
11 mai 2025	1 BZD = 160.4225 ZWL	1 ZWL = 0.0062 BZD
12 mai 2025	1 BZD = 160.6085 ZWL	1 ZWL = 0.0062 BZD
13 mai 2025	1 BZD = 160.3711 ZWL	1 ZWL = 0.0062 BZD
14 mai 2025	1 BZD = 160.0999 ZWL	1 ZWL = 0.0062 BZD
15 mai 2025	1 BZD = 160.1833 ZWL	1 ZWL = 0.0062 BZD
16 mai 2025	1 BZD = 160.3744 ZWL	1 ZWL = 0.0062 BZD
17 mai 2025	1 BZD = 159.7832 ZWL	1 ZWL = 0.0063 BZD
18 mai 2025	1 BZD = 159.7832 ZWL	1 ZWL = 0.0063 BZD
19 mai 2025	1 BZD = 160.2849 ZWL	1 ZWL = 0.0062 BZD
20 mai 2025	1 BZD = 160.369 ZWL	1 ZWL = 0.0062 BZD
21 mai 2025	1 BZD = 160.3502 ZWL	1 ZWL = 0.0062 BZD
22 mai 2025	1 BZD = 160.4923 ZWL	1 ZWL = 0.0062 BZD
23 mai 2025	1 BZD = 160.2463 ZWL	1 ZWL = 0.0062 BZD
24 mai 2025	1 BZD = 160.569 ZWL	1 ZWL = 0.0062 BZD
25 mai 2025	1 BZD = 160.569 ZWL	1 ZWL = 0.0062 BZD
26 mai 2025	1 BZD = 160.2859 ZWL	1 ZWL = 0.0062 BZD
27 mai 2025	1 BZD = 160.3236 ZWL	1 ZWL = 0.0062 BZD
28 mai 2025	1 BZD = 160.2574 ZWL	1 ZWL = 0.0062 BZD
29 mai 2025	1 BZD = 160.2385 ZWL	1 ZWL = 0.0062 BZD
30 mai 2025	1 BZD = 160.3934 ZWL	1 ZWL = 0.0062 BZD
31 mai 2025	1 BZD = 160.3934 ZWL	1 ZWL = 0.0062 BZD

Jun 2025

Data	BZD-ZWL	ZWL-BZD
01 iun. 2025	1 BZD = 160.6107 ZWL	1 ZWL = 0.0062 BZD
02 iun. 2025	1 BZD = 160.4149 ZWL	1 ZWL = 0.0062 BZD
03 iun. 2025	1 BZD = 160.2269 ZWL	1 ZWL = 0.0062 BZD
04 iun. 2025	1 BZD = 160.371 ZWL	1 ZWL = 0.0062 BZD
05 iun. 2025	1 BZD = 160.2849 ZWL	1 ZWL = 0.0062 BZD
06 iun. 2025	1 BZD = 160.3262 ZWL	1 ZWL = 0.0062 BZD
07 iun. 2025	1 BZD = 160.0315 ZWL	1 ZWL = 0.0062 BZD
08 iun. 2025	1 BZD = 160.0315 ZWL	1 ZWL = 0.0062 BZD
09 iun. 2025	1 BZD = 160.2986 ZWL	1 ZWL = 0.0062 BZD
10 iun. 2025	1 BZD = 160.3929 ZWL	1 ZWL = 0.0062 BZD
11 iun. 2025	1 BZD = 160.2507 ZWL	1 ZWL = 0.0062 BZD
12 iun. 2025	1 BZD = 160.3374 ZWL	1 ZWL = 0.0062 BZD
13 iun. 2025	1 BZD = 160.1715 ZWL	1 ZWL = 0.0062 BZD
14 iun. 2025	1 BZD = 160.1714 ZWL	1 ZWL = 0.0062 BZD

Info schimb valutar BZD-ZWL si ZWL-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri