> Schimb Valutar 2026 - BZD-ZAR si ZAR-BZD

Schimb Valutar 2026 - BZD-ZAR si ZAR-BZD

Schimb valutar BZD-ZAR si ZAR-BZD

Verificati aici ratele de schimb pentru BZD-ZAR si ZAR-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 8,1721 ZAR

1 ZAR = 0,1224 BZD

1An 2Ani 3Ani

BZD in ZARZAR in BZD

Jan 2026

Data	BZD-ZAR	ZAR-BZD
01 ian. 2026	1 BZD = 8.233 ZAR	1 ZAR = 0.1215 BZD
02 ian. 2026	1 BZD = 8.2135 ZAR	1 ZAR = 0.1218 BZD
03 ian. 2026	1 BZD = 8.205 ZAR	1 ZAR = 0.1219 BZD
04 ian. 2026	1 BZD = 8.205 ZAR	1 ZAR = 0.1219 BZD
05 ian. 2026	1 BZD = 8.1884 ZAR	1 ZAR = 0.1221 BZD
06 ian. 2026	1 BZD = 8.1517 ZAR	1 ZAR = 0.1227 BZD
07 ian. 2026	1 BZD = 8.1656 ZAR	1 ZAR = 0.1225 BZD
08 ian. 2026	1 BZD = 8.2035 ZAR	1 ZAR = 0.1219 BZD
09 ian. 2026	1 BZD = 8.2411 ZAR	1 ZAR = 0.1213 BZD
10 ian. 2026	1 BZD = 8.1966 ZAR	1 ZAR = 0.122 BZD
11 ian. 2026	1 BZD = 8.1916 ZAR	1 ZAR = 0.1221 BZD
12 ian. 2026	1 BZD = 8.1697 ZAR	1 ZAR = 0.1224 BZD
13 ian. 2026	1 BZD = 8.1803 ZAR	1 ZAR = 0.1222 BZD
14 ian. 2026	1 BZD = 8.1489 ZAR	1 ZAR = 0.1227 BZD
15 ian. 2026	1 BZD = 8.1365 ZAR	1 ZAR = 0.1229 BZD
16 ian. 2026	1 BZD = 8.1455 ZAR	1 ZAR = 0.1228 BZD
17 ian. 2026	1 BZD = 8.1478 ZAR	1 ZAR = 0.1227 BZD
18 ian. 2026	1 BZD = 8.1478 ZAR	1 ZAR = 0.1227 BZD
19 ian. 2026	1 BZD = 8.1736 ZAR	1 ZAR = 0.1223 BZD
20 ian. 2026	1 BZD = 8.1819 ZAR	1 ZAR = 0.1222 BZD
21 ian. 2026	1 BZD = 8.1241 ZAR	1 ZAR = 0.1231 BZD
22 ian. 2026	1 BZD = 8.0659 ZAR	1 ZAR = 0.124 BZD
23 ian. 2026	1 BZD = 8.0183 ZAR	1 ZAR = 0.1247 BZD
24 ian. 2026	1 BZD = 8.0759 ZAR	1 ZAR = 0.1238 BZD
25 ian. 2026	1 BZD = 8.0759 ZAR	1 ZAR = 0.1238 BZD
26 ian. 2026	1 BZD = 7.983 ZAR	1 ZAR = 0.1253 BZD
27 ian. 2026	1 BZD = 7.9732 ZAR	1 ZAR = 0.1254 BZD
28 ian. 2026	1 BZD = 7.8992 ZAR	1 ZAR = 0.1266 BZD
29 ian. 2026	1 BZD = 7.8322 ZAR	1 ZAR = 0.1277 BZD
30 ian. 2026	1 BZD = 7.9299 ZAR	1 ZAR = 0.1261 BZD
31 ian. 2026	1 BZD = 7.9651 ZAR	1 ZAR = 0.1255 BZD

Feb 2026

Data	BZD-ZAR	ZAR-BZD
01 feb. 2026	1 BZD = 7.9625 ZAR	1 ZAR = 0.1256 BZD
02 feb. 2026	1 BZD = 7.9439 ZAR	1 ZAR = 0.1259 BZD
03 feb. 2026	1 BZD = 7.9648 ZAR	1 ZAR = 0.1256 BZD
04 feb. 2026	1 BZD = 7.9284 ZAR	1 ZAR = 0.1261 BZD
05 feb. 2026	1 BZD = 8.0459 ZAR	1 ZAR = 0.1243 BZD
06 feb. 2026	1 BZD = 8.018 ZAR	1 ZAR = 0.1247 BZD
07 feb. 2026	1 BZD = 8.001 ZAR	1 ZAR = 0.125 BZD
08 feb. 2026	1 BZD = 8.001 ZAR	1 ZAR = 0.125 BZD
09 feb. 2026	1 BZD = 7.9645 ZAR	1 ZAR = 0.1256 BZD
10 feb. 2026	1 BZD = 7.936 ZAR	1 ZAR = 0.126 BZD
11 feb. 2026	1 BZD = 7.8975 ZAR	1 ZAR = 0.1266 BZD
12 feb. 2026	1 BZD = 7.8981 ZAR	1 ZAR = 0.1266 BZD
13 feb. 2026	1 BZD = 7.9724 ZAR	1 ZAR = 0.1254 BZD
14 feb. 2026	1 BZD = 7.9393 ZAR	1 ZAR = 0.126 BZD
15 feb. 2026	1 BZD = 7.9393 ZAR	1 ZAR = 0.126 BZD
16 feb. 2026	1 BZD = 7.9319 ZAR	1 ZAR = 0.1261 BZD
17 feb. 2026	1 BZD = 7.9889 ZAR	1 ZAR = 0.1252 BZD
18 feb. 2026	1 BZD = 7.9726 ZAR	1 ZAR = 0.1254 BZD
19 feb. 2026	1 BZD = 8.0458 ZAR	1 ZAR = 0.1243 BZD
20 feb. 2026	1 BZD = 8.0008 ZAR	1 ZAR = 0.125 BZD
21 feb. 2026	1 BZD = 7.9932 ZAR	1 ZAR = 0.1251 BZD
22 feb. 2026	1 BZD = 7.9932 ZAR	1 ZAR = 0.1251 BZD
23 feb. 2026	1 BZD = 7.982 ZAR	1 ZAR = 0.1253 BZD
24 feb. 2026	1 BZD = 7.9644 ZAR	1 ZAR = 0.1256 BZD
25 feb. 2026	1 BZD = 7.9006 ZAR	1 ZAR = 0.1266 BZD
26 feb. 2026	1 BZD = 7.8944 ZAR	1 ZAR = 0.1267 BZD
27 feb. 2026	1 BZD = 7.9319 ZAR	1 ZAR = 0.1261 BZD
28 feb. 2026	1 BZD = 7.9327 ZAR	1 ZAR = 0.1261 BZD

Mar 2026

Data	BZD-ZAR	ZAR-BZD
01 mar. 2026	1 BZD = 7.9327 ZAR	1 ZAR = 0.1261 BZD
02 mar. 2026	1 BZD = 8.0051 ZAR	1 ZAR = 0.1249 BZD
03 mar. 2026	1 BZD = 8.1247 ZAR	1 ZAR = 0.1231 BZD
04 mar. 2026	1 BZD = 8.1122 ZAR	1 ZAR = 0.1233 BZD
05 mar. 2026	1 BZD = 8.203 ZAR	1 ZAR = 0.1219 BZD
06 mar. 2026	1 BZD = 8.3054 ZAR	1 ZAR = 0.1204 BZD
07 mar. 2026	1 BZD = 8.2705 ZAR	1 ZAR = 0.1209 BZD
08 mar. 2026	1 BZD = 8.2705 ZAR	1 ZAR = 0.1209 BZD
09 mar. 2026	1 BZD = 8.2809 ZAR	1 ZAR = 0.1208 BZD
10 mar. 2026	1 BZD = 8.0969 ZAR	1 ZAR = 0.1235 BZD
11 mar. 2026	1 BZD = 8.1879 ZAR	1 ZAR = 0.1221 BZD
12 mar. 2026	1 BZD = 8.2248 ZAR	1 ZAR = 0.1216 BZD
13 mar. 2026	1 BZD = 8.3521 ZAR	1 ZAR = 0.1197 BZD
14 mar. 2026	1 BZD = 8.3953 ZAR	1 ZAR = 0.1191 BZD
15 mar. 2026	1 BZD = 8.3953 ZAR	1 ZAR = 0.1191 BZD
16 mar. 2026	1 BZD = 8.3275 ZAR	1 ZAR = 0.1201 BZD
17 mar. 2026	1 BZD = 8.3045 ZAR	1 ZAR = 0.1204 BZD
18 mar. 2026	1 BZD = 8.3291 ZAR	1 ZAR = 0.1201 BZD
19 mar. 2026	1 BZD = 8.4869 ZAR	1 ZAR = 0.1178 BZD
20 mar. 2026	1 BZD = 8.3835 ZAR	1 ZAR = 0.1193 BZD
21 mar. 2026	1 BZD = 8.5306 ZAR	1 ZAR = 0.1172 BZD
22 mar. 2026	1 BZD = 8.5306 ZAR	1 ZAR = 0.1172 BZD
23 mar. 2026	1 BZD = 8.4063 ZAR	1 ZAR = 0.119 BZD
24 mar. 2026	1 BZD = 8.4842 ZAR	1 ZAR = 0.1179 BZD
25 mar. 2026	1 BZD = 8.3979 ZAR	1 ZAR = 0.1191 BZD
26 mar. 2026	1 BZD = 8.4911 ZAR	1 ZAR = 0.1178 BZD
27 mar. 2026	1 BZD = 8.5351 ZAR	1 ZAR = 0.1172 BZD
28 mar. 2026	1 BZD = 8.5117 ZAR	1 ZAR = 0.1175 BZD
29 mar. 2026	1 BZD = 8.5404 ZAR	1 ZAR = 0.1171 BZD
30 mar. 2026	1 BZD = 8.5255 ZAR	1 ZAR = 0.1173 BZD
31 mar. 2026	1 BZD = 8.4946 ZAR	1 ZAR = 0.1177 BZD

Apr 2026

Data	BZD-ZAR	ZAR-BZD
01 apr. 2026	1 BZD = 8.3489 ZAR	1 ZAR = 0.1198 BZD
02 apr. 2026	1 BZD = 8.4659 ZAR	1 ZAR = 0.1181 BZD
03 apr. 2026	1 BZD = 8.4555 ZAR	1 ZAR = 0.1183 BZD
04 apr. 2026	1 BZD = 8.4582 ZAR	1 ZAR = 0.1182 BZD
05 apr. 2026	1 BZD = 8.4582 ZAR	1 ZAR = 0.1182 BZD
06 apr. 2026	1 BZD = 8.3991 ZAR	1 ZAR = 0.1191 BZD
07 apr. 2026	1 BZD = 8.3919 ZAR	1 ZAR = 0.1192 BZD
08 apr. 2026	1 BZD = 8.1332 ZAR	1 ZAR = 0.123 BZD
09 apr. 2026	1 BZD = 8.1837 ZAR	1 ZAR = 0.1222 BZD
10 apr. 2026	1 BZD = 8.171 ZAR	1 ZAR = 0.1224 BZD
11 apr. 2026	1 BZD = 8.1756 ZAR	1 ZAR = 0.1223 BZD
12 apr. 2026	1 BZD = 8.1604 ZAR	1 ZAR = 0.1225 BZD
13 apr. 2026	1 BZD = 8.2415 ZAR	1 ZAR = 0.1213 BZD
14 apr. 2026	1 BZD = 8.1364 ZAR	1 ZAR = 0.1229 BZD
15 apr. 2026	1 BZD = 8.1568 ZAR	1 ZAR = 0.1226 BZD
16 apr. 2026	1 BZD = 8.1485 ZAR	1 ZAR = 0.1227 BZD
17 apr. 2026	1 BZD = 8.1524 ZAR	1 ZAR = 0.1227 BZD
18 apr. 2026	1 BZD = 8.0989 ZAR	1 ZAR = 0.1235 BZD
19 apr. 2026	1 BZD = 8.0989 ZAR	1 ZAR = 0.1235 BZD
20 apr. 2026	1 BZD = 8.1335 ZAR	1 ZAR = 0.1229 BZD
21 apr. 2026	1 BZD = 8.1418 ZAR	1 ZAR = 0.1228 BZD
22 apr. 2026	1 BZD = 8.185 ZAR	1 ZAR = 0.1222 BZD
23 apr. 2026	1 BZD = 8.1818 ZAR	1 ZAR = 0.1222 BZD
24 apr. 2026	1 BZD = 8.2308 ZAR	1 ZAR = 0.1215 BZD
25 apr. 2026	1 BZD = 8.2345 ZAR	1 ZAR = 0.1214 BZD
26 apr. 2026	1 BZD = 8.2345 ZAR	1 ZAR = 0.1214 BZD
27 apr. 2026	1 BZD = 8.1843 ZAR	1 ZAR = 0.1222 BZD
28 apr. 2026	1 BZD = 8.2743 ZAR	1 ZAR = 0.1209 BZD
29 apr. 2026	1 BZD = 8.2521 ZAR	1 ZAR = 0.1212 BZD
30 apr. 2026	1 BZD = 8.3238 ZAR	1 ZAR = 0.1201 BZD

May 2026

Data	BZD-ZAR	ZAR-BZD
01 mai 2026	1 BZD = 8.3136 ZAR	1 ZAR = 0.1203 BZD
02 mai 2026	1 BZD = 8.2846 ZAR	1 ZAR = 0.1207 BZD
03 mai 2026	1 BZD = 8.2846 ZAR	1 ZAR = 0.1207 BZD
04 mai 2026	1 BZD = 8.3167 ZAR	1 ZAR = 0.1202 BZD
05 mai 2026	1 BZD = 8.3038 ZAR	1 ZAR = 0.1204 BZD
06 mai 2026	1 BZD = 8.1239 ZAR	1 ZAR = 0.1231 BZD
07 mai 2026	1 BZD = 8.1008 ZAR	1 ZAR = 0.1234 BZD
08 mai 2026	1 BZD = 8.1643 ZAR	1 ZAR = 0.1225 BZD
09 mai 2026	1 BZD = 8.1665 ZAR	1 ZAR = 0.1225 BZD
10 mai 2026	1 BZD = 8.1713 ZAR	1 ZAR = 0.1224 BZD
11 mai 2026	1 BZD = 8.1633 ZAR	1 ZAR = 0.1225 BZD
12 mai 2026	1 BZD = 8.1704 ZAR	1 ZAR = 0.1224 BZD

Info schimb valutar BZD-ZAR si ZAR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri