> Schimb Valutar 2025 - BZD-ZAR si ZAR-BZD

Schimb Valutar 2025 - BZD-ZAR si ZAR-BZD

Schimb valutar BZD-ZAR si ZAR-BZD

Verificati aici ratele de schimb pentru BZD-ZAR si ZAR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 9,1831 ZAR

1 ZAR = 0,1089 BZD

1An 2Ani 3Ani

BZD in ZARZAR in BZD

Jan 2025

Data	BZD-ZAR	ZAR-BZD
01 ian. 2025	1 BZD = 9.4086 ZAR	1 ZAR = 0.1063 BZD
02 ian. 2025	1 BZD = 9.3137 ZAR	1 ZAR = 0.1074 BZD
03 ian. 2025	1 BZD = 9.336 ZAR	1 ZAR = 0.1071 BZD
04 ian. 2025	1 BZD = 9.3307 ZAR	1 ZAR = 0.1072 BZD
05 ian. 2025	1 BZD = 9.3369 ZAR	1 ZAR = 0.1071 BZD
06 ian. 2025	1 BZD = 9.1801 ZAR	1 ZAR = 0.1089 BZD
07 ian. 2025	1 BZD = 9.256 ZAR	1 ZAR = 0.108 BZD
08 ian. 2025	1 BZD = 9.4093 ZAR	1 ZAR = 0.1063 BZD
09 ian. 2025	1 BZD = 9.4042 ZAR	1 ZAR = 0.1063 BZD
10 ian. 2025	1 BZD = 9.467 ZAR	1 ZAR = 0.1056 BZD
11 ian. 2025	1 BZD = 9.4713 ZAR	1 ZAR = 0.1056 BZD
12 ian. 2025	1 BZD = 9.4737 ZAR	1 ZAR = 0.1056 BZD
13 ian. 2025	1 BZD = 9.5226 ZAR	1 ZAR = 0.105 BZD
14 ian. 2025	1 BZD = 9.4262 ZAR	1 ZAR = 0.1061 BZD
15 ian. 2025	1 BZD = 9.3948 ZAR	1 ZAR = 0.1064 BZD
16 ian. 2025	1 BZD = 9.3849 ZAR	1 ZAR = 0.1066 BZD
17 ian. 2025	1 BZD = 9.3419 ZAR	1 ZAR = 0.107 BZD
18 ian. 2025	1 BZD = 9.3295 ZAR	1 ZAR = 0.1072 BZD
19 ian. 2025	1 BZD = 9.3354 ZAR	1 ZAR = 0.1071 BZD
20 ian. 2025	1 BZD = 9.2977 ZAR	1 ZAR = 0.1076 BZD
21 ian. 2025	1 BZD = 9.2605 ZAR	1 ZAR = 0.108 BZD
22 ian. 2025	1 BZD = 9.2485 ZAR	1 ZAR = 0.1081 BZD
23 ian. 2025	1 BZD = 9.2276 ZAR	1 ZAR = 0.1084 BZD
24 ian. 2025	1 BZD = 9.1451 ZAR	1 ZAR = 0.1093 BZD
25 ian. 2025	1 BZD = 9.1814 ZAR	1 ZAR = 0.1089 BZD
26 ian. 2025	1 BZD = 9.1756 ZAR	1 ZAR = 0.109 BZD
27 ian. 2025	1 BZD = 9.2855 ZAR	1 ZAR = 0.1077 BZD
28 ian. 2025	1 BZD = 9.3014 ZAR	1 ZAR = 0.1075 BZD
29 ian. 2025	1 BZD = 9.2792 ZAR	1 ZAR = 0.1078 BZD
30 ian. 2025	1 BZD = 9.2189 ZAR	1 ZAR = 0.1085 BZD
31 ian. 2025	1 BZD = 9.2722 ZAR	1 ZAR = 0.1078 BZD

Feb 2025

Data	BZD-ZAR	ZAR-BZD
01 feb. 2025	1 BZD = 9.2985 ZAR	1 ZAR = 0.1075 BZD
02 feb. 2025	1 BZD = 9.2845 ZAR	1 ZAR = 0.1077 BZD
03 feb. 2025	1 BZD = 9.3778 ZAR	1 ZAR = 0.1066 BZD
04 feb. 2025	1 BZD = 9.3373 ZAR	1 ZAR = 0.1071 BZD
05 feb. 2025	1 BZD = 9.2502 ZAR	1 ZAR = 0.1081 BZD
06 feb. 2025	1 BZD = 9.2476 ZAR	1 ZAR = 0.1081 BZD
07 feb. 2025	1 BZD = 9.1716 ZAR	1 ZAR = 0.109 BZD
08 feb. 2025	1 BZD = 9.1283 ZAR	1 ZAR = 0.1095 BZD
09 feb. 2025	1 BZD = 9.1283 ZAR	1 ZAR = 0.1095 BZD
10 feb. 2025	1 BZD = 9.1614 ZAR	1 ZAR = 0.1092 BZD
11 feb. 2025	1 BZD = 9.1931 ZAR	1 ZAR = 0.1088 BZD
12 feb. 2025	1 BZD = 9.1783 ZAR	1 ZAR = 0.109 BZD
13 feb. 2025	1 BZD = 9.2431 ZAR	1 ZAR = 0.1082 BZD
14 feb. 2025	1 BZD = 9.1384 ZAR	1 ZAR = 0.1094 BZD
15 feb. 2025	1 BZD = 9.1668 ZAR	1 ZAR = 0.1091 BZD
16 feb. 2025	1 BZD = 9.1668 ZAR	1 ZAR = 0.1091 BZD
17 feb. 2025	1 BZD = 9.1714 ZAR	1 ZAR = 0.109 BZD
18 feb. 2025	1 BZD = 9.1643 ZAR	1 ZAR = 0.1091 BZD
19 feb. 2025	1 BZD = 9.2254 ZAR	1 ZAR = 0.1084 BZD
20 feb. 2025	1 BZD = 9.1805 ZAR	1 ZAR = 0.1089 BZD
21 feb. 2025	1 BZD = 9.1394 ZAR	1 ZAR = 0.1094 BZD
22 feb. 2025	1 BZD = 9.1454 ZAR	1 ZAR = 0.1093 BZD
23 feb. 2025	1 BZD = 9.1454 ZAR	1 ZAR = 0.1093 BZD
24 feb. 2025	1 BZD = 9.143 ZAR	1 ZAR = 0.1094 BZD
25 feb. 2025	1 BZD = 9.1644 ZAR	1 ZAR = 0.1091 BZD
26 feb. 2025	1 BZD = 9.1495 ZAR	1 ZAR = 0.1093 BZD
27 feb. 2025	1 BZD = 9.1861 ZAR	1 ZAR = 0.1089 BZD
28 feb. 2025	1 BZD = 9.1822 ZAR	1 ZAR = 0.1089 BZD

Mar 2025

Data	BZD-ZAR	ZAR-BZD
01 mar. 2025	1 BZD = 9.3151 ZAR	1 ZAR = 0.1074 BZD
02 mar. 2025	1 BZD = 9.2845 ZAR	1 ZAR = 0.1077 BZD
03 mar. 2025	1 BZD = 9.2882 ZAR	1 ZAR = 0.1077 BZD
04 mar. 2025	1 BZD = 9.2163 ZAR	1 ZAR = 0.1085 BZD
05 mar. 2025	1 BZD = 9.1824 ZAR	1 ZAR = 0.1089 BZD
06 mar. 2025	1 BZD = 9.113 ZAR	1 ZAR = 0.1097 BZD
07 mar. 2025	1 BZD = 9.0228 ZAR	1 ZAR = 0.1108 BZD
08 mar. 2025	1 BZD = 9.0725 ZAR	1 ZAR = 0.1102 BZD
09 mar. 2025	1 BZD = 9.0755 ZAR	1 ZAR = 0.1102 BZD
10 mar. 2025	1 BZD = 9.0783 ZAR	1 ZAR = 0.1102 BZD
11 mar. 2025	1 BZD = 9.0862 ZAR	1 ZAR = 0.1101 BZD
12 mar. 2025	1 BZD = 9.1524 ZAR	1 ZAR = 0.1093 BZD
13 mar. 2025	1 BZD = 9.1588 ZAR	1 ZAR = 0.1092 BZD
14 mar. 2025	1 BZD = 9.0467 ZAR	1 ZAR = 0.1105 BZD
15 mar. 2025	1 BZD = 9.0819 ZAR	1 ZAR = 0.1101 BZD
16 mar. 2025	1 BZD = 9.0724 ZAR	1 ZAR = 0.1102 BZD
17 mar. 2025	1 BZD = 9.0352 ZAR	1 ZAR = 0.1107 BZD
18 mar. 2025	1 BZD = 9.0081 ZAR	1 ZAR = 0.111 BZD
19 mar. 2025	1 BZD = 9.0276 ZAR	1 ZAR = 0.1108 BZD
20 mar. 2025	1 BZD = 9.059 ZAR	1 ZAR = 0.1104 BZD
21 mar. 2025	1 BZD = 9.0542 ZAR	1 ZAR = 0.1104 BZD
22 mar. 2025	1 BZD = 9.0991 ZAR	1 ZAR = 0.1099 BZD
23 mar. 2025	1 BZD = 9.0978 ZAR	1 ZAR = 0.1099 BZD
24 mar. 2025	1 BZD = 9.0179 ZAR	1 ZAR = 0.1109 BZD
25 mar. 2025	1 BZD = 9.0443 ZAR	1 ZAR = 0.1106 BZD
26 mar. 2025	1 BZD = 9.0848 ZAR	1 ZAR = 0.1101 BZD
27 mar. 2025	1 BZD = 9.0942 ZAR	1 ZAR = 0.11 BZD
28 mar. 2025	1 BZD = 9.0435 ZAR	1 ZAR = 0.1106 BZD
29 mar. 2025	1 BZD = 9.2779 ZAR	1 ZAR = 0.1078 BZD
30 mar. 2025	1 BZD = 9.2779 ZAR	1 ZAR = 0.1078 BZD
31 mar. 2025	1 BZD = 9.1343 ZAR	1 ZAR = 0.1095 BZD

Apr 2025

Data	BZD-ZAR	ZAR-BZD
01 apr. 2025	1 BZD = 9.1187 ZAR	1 ZAR = 0.1097 BZD
02 apr. 2025	1 BZD = 9.2736 ZAR	1 ZAR = 0.1078 BZD
03 apr. 2025	1 BZD = 9.3823 ZAR	1 ZAR = 0.1066 BZD
04 apr. 2025	1 BZD = 9.4954 ZAR	1 ZAR = 0.1053 BZD
05 apr. 2025	1 BZD = 9.465 ZAR	1 ZAR = 0.1057 BZD
06 apr. 2025	1 BZD = 9.4625 ZAR	1 ZAR = 0.1057 BZD
07 apr. 2025	1 BZD = 9.6419 ZAR	1 ZAR = 0.1037 BZD
08 apr. 2025	1 BZD = 9.7016 ZAR	1 ZAR = 0.1031 BZD
09 apr. 2025	1 BZD = 9.85 ZAR	1 ZAR = 0.1015 BZD
10 apr. 2025	1 BZD = 9.6657 ZAR	1 ZAR = 0.1035 BZD
11 apr. 2025	1 BZD = 9.5728 ZAR	1 ZAR = 0.1045 BZD
12 apr. 2025	1 BZD = 9.5427 ZAR	1 ZAR = 0.1048 BZD
13 apr. 2025	1 BZD = 9.5358 ZAR	1 ZAR = 0.1049 BZD
14 apr. 2025	1 BZD = 9.396 ZAR	1 ZAR = 0.1064 BZD
15 apr. 2025	1 BZD = 9.4094 ZAR	1 ZAR = 0.1063 BZD
16 apr. 2025	1 BZD = 9.4003 ZAR	1 ZAR = 0.1064 BZD
17 apr. 2025	1 BZD = 9.3815 ZAR	1 ZAR = 0.1066 BZD
18 apr. 2025	1 BZD = 9.3758 ZAR	1 ZAR = 0.1067 BZD
19 apr. 2025	1 BZD = 9.385 ZAR	1 ZAR = 0.1066 BZD
20 apr. 2025	1 BZD = 9.3758 ZAR	1 ZAR = 0.1067 BZD
21 apr. 2025	1 BZD = 9.3758 ZAR	1 ZAR = 0.1067 BZD
22 apr. 2025	1 BZD = 9.2787 ZAR	1 ZAR = 0.1078 BZD
23 apr. 2025	1 BZD = 9.2592 ZAR	1 ZAR = 0.108 BZD
24 apr. 2025	1 BZD = 9.3207 ZAR	1 ZAR = 0.1073 BZD
25 apr. 2025	1 BZD = 9.3758 ZAR	1 ZAR = 0.1067 BZD
26 apr. 2025	1 BZD = 9.304 ZAR	1 ZAR = 0.1075 BZD
27 apr. 2025	1 BZD = 9.2986 ZAR	1 ZAR = 0.1075 BZD
28 apr. 2025	1 BZD = 9.2723 ZAR	1 ZAR = 0.1078 BZD
29 apr. 2025	1 BZD = 9.2386 ZAR	1 ZAR = 0.1082 BZD
30 apr. 2025	1 BZD = 9.249 ZAR	1 ZAR = 0.1081 BZD

May 2025

Data	BZD-ZAR	ZAR-BZD
01 mai 2025	1 BZD = 9.2423 ZAR	1 ZAR = 0.1082 BZD
02 mai 2025	1 BZD = 9.1573 ZAR	1 ZAR = 0.1092 BZD
03 mai 2025	1 BZD = 9.1355 ZAR	1 ZAR = 0.1095 BZD
04 mai 2025	1 BZD = 9.1324 ZAR	1 ZAR = 0.1095 BZD
05 mai 2025	1 BZD = 9.1292 ZAR	1 ZAR = 0.1095 BZD
06 mai 2025	1 BZD = 9.0866 ZAR	1 ZAR = 0.1101 BZD
07 mai 2025	1 BZD = 9.0959 ZAR	1 ZAR = 0.1099 BZD
08 mai 2025	1 BZD = 9.0489 ZAR	1 ZAR = 0.1105 BZD
09 mai 2025	1 BZD = 9.0674 ZAR	1 ZAR = 0.1103 BZD
10 mai 2025	1 BZD = 9.0629 ZAR	1 ZAR = 0.1103 BZD
11 mai 2025	1 BZD = 9.0662 ZAR	1 ZAR = 0.1103 BZD
12 mai 2025	1 BZD = 9.1264 ZAR	1 ZAR = 0.1096 BZD
13 mai 2025	1 BZD = 9.1268 ZAR	1 ZAR = 0.1096 BZD
14 mai 2025	1 BZD = 9.0704 ZAR	1 ZAR = 0.1102 BZD
15 mai 2025	1 BZD = 8.9977 ZAR	1 ZAR = 0.1111 BZD
16 mai 2025	1 BZD = 9.0044 ZAR	1 ZAR = 0.1111 BZD
17 mai 2025	1 BZD = 8.9541 ZAR	1 ZAR = 0.1117 BZD
18 mai 2025	1 BZD = 8.9527 ZAR	1 ZAR = 0.1117 BZD
19 mai 2025	1 BZD = 8.9779 ZAR	1 ZAR = 0.1114 BZD
20 mai 2025	1 BZD = 8.9576 ZAR	1 ZAR = 0.1116 BZD
21 mai 2025	1 BZD = 8.9028 ZAR	1 ZAR = 0.1123 BZD
22 mai 2025	1 BZD = 8.9789 ZAR	1 ZAR = 0.1114 BZD
23 mai 2025	1 BZD = 8.9008 ZAR	1 ZAR = 0.1123 BZD
24 mai 2025	1 BZD = 8.8923 ZAR	1 ZAR = 0.1125 BZD
25 mai 2025	1 BZD = 8.8981 ZAR	1 ZAR = 0.1124 BZD
26 mai 2025	1 BZD = 8.8853 ZAR	1 ZAR = 0.1125 BZD
27 mai 2025	1 BZD = 8.9076 ZAR	1 ZAR = 0.1123 BZD
28 mai 2025	1 BZD = 8.9091 ZAR	1 ZAR = 0.1122 BZD
29 mai 2025	1 BZD = 8.8819 ZAR	1 ZAR = 0.1126 BZD
30 mai 2025	1 BZD = 8.9079 ZAR	1 ZAR = 0.1123 BZD
31 mai 2025	1 BZD = 8.9693 ZAR	1 ZAR = 0.1115 BZD

Jun 2025

Data	BZD-ZAR	ZAR-BZD
01 iun. 2025	1 BZD = 8.975 ZAR	1 ZAR = 0.1114 BZD
02 iun. 2025	1 BZD = 8.9272 ZAR	1 ZAR = 0.112 BZD
03 iun. 2025	1 BZD = 8.9072 ZAR	1 ZAR = 0.1123 BZD
04 iun. 2025	1 BZD = 8.8856 ZAR	1 ZAR = 0.1125 BZD
05 iun. 2025	1 BZD = 8.8342 ZAR	1 ZAR = 0.1132 BZD
06 iun. 2025	1 BZD = 8.8444 ZAR	1 ZAR = 0.1131 BZD
07 iun. 2025	1 BZD = 8.8375 ZAR	1 ZAR = 0.1132 BZD
08 iun. 2025	1 BZD = 8.8378 ZAR	1 ZAR = 0.1132 BZD
09 iun. 2025	1 BZD = 8.8371 ZAR	1 ZAR = 0.1132 BZD
10 iun. 2025	1 BZD = 8.8001 ZAR	1 ZAR = 0.1136 BZD
11 iun. 2025	1 BZD = 8.8501 ZAR	1 ZAR = 0.113 BZD
12 iun. 2025	1 BZD = 8.8729 ZAR	1 ZAR = 0.1127 BZD
13 iun. 2025	1 BZD = 8.9496 ZAR	1 ZAR = 0.1117 BZD
14 iun. 2025	1 BZD = 8.9273 ZAR	1 ZAR = 0.112 BZD

Info schimb valutar BZD-ZAR si ZAR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri