> Schimb Valutar 2024 - BZD-ZAR si ZAR-BZD

Schimb Valutar 2024 - BZD-ZAR si ZAR-BZD

Schimb valutar BZD-ZAR si ZAR-BZD

Verificati aici ratele de schimb pentru BZD-ZAR si ZAR-BZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BZD = 9,0952 ZAR

1 ZAR = 0,1099 BZD

1An 2Ani 3Ani

BZD in ZARZAR in BZD

Jan 2024

Data	BZD-ZAR	ZAR-BZD
01 ian. 2024	1 BZD = 9.0509 ZAR	1 ZAR = 0.1105 BZD
02 ian. 2024	1 BZD = 9.2052 ZAR	1 ZAR = 0.1086 BZD
03 ian. 2024	1 BZD = 9.3319 ZAR	1 ZAR = 0.1072 BZD
04 ian. 2024	1 BZD = 9.2551 ZAR	1 ZAR = 0.108 BZD
05 ian. 2024	1 BZD = 9.3331 ZAR	1 ZAR = 0.1071 BZD
06 ian. 2024	1 BZD = 9.3098 ZAR	1 ZAR = 0.1074 BZD
07 ian. 2024	1 BZD = 9.3098 ZAR	1 ZAR = 0.1074 BZD
08 ian. 2024	1 BZD = 9.2966 ZAR	1 ZAR = 0.1076 BZD
09 ian. 2024	1 BZD = 9.2668 ZAR	1 ZAR = 0.1079 BZD
10 ian. 2024	1 BZD = 9.2523 ZAR	1 ZAR = 0.1081 BZD
11 ian. 2024	1 BZD = 9.2255 ZAR	1 ZAR = 0.1084 BZD
12 ian. 2024	1 BZD = 9.2657 ZAR	1 ZAR = 0.1079 BZD
13 ian. 2024	1 BZD = 9.0904 ZAR	1 ZAR = 0.11 BZD
14 ian. 2024	1 BZD = 9.0904 ZAR	1 ZAR = 0.11 BZD
15 ian. 2024	1 BZD = 9.2694 ZAR	1 ZAR = 0.1079 BZD
16 ian. 2024	1 BZD = 9.3782 ZAR	1 ZAR = 0.1066 BZD
17 ian. 2024	1 BZD = 9.4559 ZAR	1 ZAR = 0.1058 BZD
18 ian. 2024	1 BZD = 9.3942 ZAR	1 ZAR = 0.1064 BZD
19 ian. 2024	1 BZD = 9.4145 ZAR	1 ZAR = 0.1062 BZD
20 ian. 2024	1 BZD = 9.2297 ZAR	1 ZAR = 0.1083 BZD
21 ian. 2024	1 BZD = 9.2297 ZAR	1 ZAR = 0.1083 BZD
22 ian. 2024	1 BZD = 9.5232 ZAR	1 ZAR = 0.105 BZD
23 ian. 2024	1 BZD = 9.4544 ZAR	1 ZAR = 0.1058 BZD
24 ian. 2024	1 BZD = 9.3439 ZAR	1 ZAR = 0.107 BZD
25 ian. 2024	1 BZD = 9.3741 ZAR	1 ZAR = 0.1067 BZD
26 ian. 2024	1 BZD = 9.3181 ZAR	1 ZAR = 0.1073 BZD
27 ian. 2024	1 BZD = 9.3123 ZAR	1 ZAR = 0.1074 BZD
28 ian. 2024	1 BZD = 9.3123 ZAR	1 ZAR = 0.1074 BZD
29 ian. 2024	1 BZD = 9.316 ZAR	1 ZAR = 0.1073 BZD
30 ian. 2024	1 BZD = 9.3795 ZAR	1 ZAR = 0.1066 BZD
31 ian. 2024	1 BZD = 9.2977 ZAR	1 ZAR = 0.1076 BZD

Feb 2024

Data	BZD-ZAR	ZAR-BZD
01 feb. 2024	1 BZD = 9.2821 ZAR	1 ZAR = 0.1077 BZD
02 feb. 2024	1 BZD = 9.2509 ZAR	1 ZAR = 0.1081 BZD
03 feb. 2024	1 BZD = 9.3752 ZAR	1 ZAR = 0.1067 BZD
04 feb. 2024	1 BZD = 9.3752 ZAR	1 ZAR = 0.1067 BZD
05 feb. 2024	1 BZD = 9.4313 ZAR	1 ZAR = 0.106 BZD
06 feb. 2024	1 BZD = 9.3826 ZAR	1 ZAR = 0.1066 BZD
07 feb. 2024	1 BZD = 9.3753 ZAR	1 ZAR = 0.1067 BZD
08 feb. 2024	1 BZD = 9.3994 ZAR	1 ZAR = 0.1064 BZD
09 feb. 2024	1 BZD = 9.4375 ZAR	1 ZAR = 0.106 BZD
10 feb. 2024	1 BZD = 9.4257 ZAR	1 ZAR = 0.1061 BZD
11 feb. 2024	1 BZD = 9.4257 ZAR	1 ZAR = 0.1061 BZD
12 feb. 2024	1 BZD = 9.4238 ZAR	1 ZAR = 0.1061 BZD
13 feb. 2024	1 BZD = 9.3417 ZAR	1 ZAR = 0.107 BZD
14 feb. 2024	1 BZD = 9.4468 ZAR	1 ZAR = 0.1059 BZD
15 feb. 2024	1 BZD = 9.4421 ZAR	1 ZAR = 0.1059 BZD
16 feb. 2024	1 BZD = 9.3668 ZAR	1 ZAR = 0.1068 BZD
17 feb. 2024	1 BZD = 9.3759 ZAR	1 ZAR = 0.1067 BZD
18 feb. 2024	1 BZD = 9.3785 ZAR	1 ZAR = 0.1066 BZD
19 feb. 2024	1 BZD = 9.4059 ZAR	1 ZAR = 0.1063 BZD
20 feb. 2024	1 BZD = 9.3969 ZAR	1 ZAR = 0.1064 BZD
21 feb. 2024	1 BZD = 9.3334 ZAR	1 ZAR = 0.1071 BZD
22 feb. 2024	1 BZD = 9.4582 ZAR	1 ZAR = 0.1057 BZD
23 feb. 2024	1 BZD = 9.5506 ZAR	1 ZAR = 0.1047 BZD
24 feb. 2024	1 BZD = 9.5624 ZAR	1 ZAR = 0.1046 BZD
25 feb. 2024	1 BZD = 9.5624 ZAR	1 ZAR = 0.1046 BZD
26 feb. 2024	1 BZD = 9.5827 ZAR	1 ZAR = 0.1044 BZD
27 feb. 2024	1 BZD = 9.4916 ZAR	1 ZAR = 0.1054 BZD
28 feb. 2024	1 BZD = 9.5262 ZAR	1 ZAR = 0.105 BZD
29 feb. 2024	1 BZD = 9.5705 ZAR	1 ZAR = 0.1045 BZD

Mar 2024

Data	BZD-ZAR	ZAR-BZD
01 mar. 2024	1 BZD = 9.5175 ZAR	1 ZAR = 0.1051 BZD
02 mar. 2024	1 BZD = 9.4882 ZAR	1 ZAR = 0.1054 BZD
03 mar. 2024	1 BZD = 9.4882 ZAR	1 ZAR = 0.1054 BZD
04 mar. 2024	1 BZD = 9.4352 ZAR	1 ZAR = 0.106 BZD
05 mar. 2024	1 BZD = 9.4105 ZAR	1 ZAR = 0.1063 BZD
06 mar. 2024	1 BZD = 9.3685 ZAR	1 ZAR = 0.1067 BZD
07 mar. 2024	1 BZD = 9.3232 ZAR	1 ZAR = 0.1073 BZD
08 mar. 2024	1 BZD = 9.2458 ZAR	1 ZAR = 0.1082 BZD
09 mar. 2024	1 BZD = 9.2751 ZAR	1 ZAR = 0.1078 BZD
10 mar. 2024	1 BZD = 9.2751 ZAR	1 ZAR = 0.1078 BZD
11 mar. 2024	1 BZD = 9.2659 ZAR	1 ZAR = 0.1079 BZD
12 mar. 2024	1 BZD = 9.2751 ZAR	1 ZAR = 0.1078 BZD
13 mar. 2024	1 BZD = 9.2763 ZAR	1 ZAR = 0.1078 BZD
14 mar. 2024	1 BZD = 9.2407 ZAR	1 ZAR = 0.1082 BZD
15 mar. 2024	1 BZD = 9.2712 ZAR	1 ZAR = 0.1079 BZD
16 mar. 2024	1 BZD = 9.3115 ZAR	1 ZAR = 0.1074 BZD
17 mar. 2024	1 BZD = 9.3115 ZAR	1 ZAR = 0.1074 BZD
18 mar. 2024	1 BZD = 9.3767 ZAR	1 ZAR = 0.1066 BZD
19 mar. 2024	1 BZD = 9.3904 ZAR	1 ZAR = 0.1065 BZD
20 mar. 2024	1 BZD = 9.3533 ZAR	1 ZAR = 0.1069 BZD
21 mar. 2024	1 BZD = 9.2902 ZAR	1 ZAR = 0.1076 BZD
22 mar. 2024	1 BZD = 9.426 ZAR	1 ZAR = 0.1061 BZD
23 mar. 2024	1 BZD = 9.4972 ZAR	1 ZAR = 0.1053 BZD
24 mar. 2024	1 BZD = 9.4972 ZAR	1 ZAR = 0.1053 BZD
25 mar. 2024	1 BZD = 9.3843 ZAR	1 ZAR = 0.1066 BZD
26 mar. 2024	1 BZD = 9.3763 ZAR	1 ZAR = 0.1067 BZD
27 mar. 2024	1 BZD = 9.3867 ZAR	1 ZAR = 0.1065 BZD
28 mar. 2024	1 BZD = 9.4193 ZAR	1 ZAR = 0.1062 BZD
29 mar. 2024	1 BZD = 9.3626 ZAR	1 ZAR = 0.1068 BZD
30 mar. 2024	1 BZD = 9.2463 ZAR	1 ZAR = 0.1082 BZD
31 mar. 2024	1 BZD = 9.2463 ZAR	1 ZAR = 0.1082 BZD

Apr 2024

Data	BZD-ZAR	ZAR-BZD
01 apr. 2024	1 BZD = 9.374 ZAR	1 ZAR = 0.1067 BZD
02 apr. 2024	1 BZD = 9.3442 ZAR	1 ZAR = 0.107 BZD
03 apr. 2024	1 BZD = 9.3307 ZAR	1 ZAR = 0.1072 BZD
04 apr. 2024	1 BZD = 9.2671 ZAR	1 ZAR = 0.1079 BZD
05 apr. 2024	1 BZD = 9.2285 ZAR	1 ZAR = 0.1084 BZD
06 apr. 2024	1 BZD = 9.3048 ZAR	1 ZAR = 0.1075 BZD
07 apr. 2024	1 BZD = 9.3048 ZAR	1 ZAR = 0.1075 BZD
08 apr. 2024	1 BZD = 9.2307 ZAR	1 ZAR = 0.1083 BZD
09 apr. 2024	1 BZD = 9.168 ZAR	1 ZAR = 0.1091 BZD
10 apr. 2024	1 BZD = 9.1741 ZAR	1 ZAR = 0.109 BZD
11 apr. 2024	1 BZD = 9.3218 ZAR	1 ZAR = 0.1073 BZD
12 apr. 2024	1 BZD = 9.3149 ZAR	1 ZAR = 0.1074 BZD
13 apr. 2024	1 BZD = 9.3415 ZAR	1 ZAR = 0.107 BZD
14 apr. 2024	1 BZD = 9.3593 ZAR	1 ZAR = 0.1068 BZD
15 apr. 2024	1 BZD = 9.4105 ZAR	1 ZAR = 0.1063 BZD
16 apr. 2024	1 BZD = 9.4316 ZAR	1 ZAR = 0.106 BZD
17 apr. 2024	1 BZD = 9.46 ZAR	1 ZAR = 0.1057 BZD
18 apr. 2024	1 BZD = 9.4563 ZAR	1 ZAR = 0.1057 BZD
19 apr. 2024	1 BZD = 9.5295 ZAR	1 ZAR = 0.1049 BZD
20 apr. 2024	1 BZD = 9.593 ZAR	1 ZAR = 0.1042 BZD
21 apr. 2024	1 BZD = 9.593 ZAR	1 ZAR = 0.1042 BZD
22 apr. 2024	1 BZD = 9.4795 ZAR	1 ZAR = 0.1055 BZD
23 apr. 2024	1 BZD = 9.5596 ZAR	1 ZAR = 0.1046 BZD
24 apr. 2024	1 BZD = 9.5311 ZAR	1 ZAR = 0.1049 BZD
25 apr. 2024	1 BZD = 9.415 ZAR	1 ZAR = 0.1062 BZD
26 apr. 2024	1 BZD = 9.3605 ZAR	1 ZAR = 0.1068 BZD
27 apr. 2024	1 BZD = 9.2941 ZAR	1 ZAR = 0.1076 BZD
28 apr. 2024	1 BZD = 9.2941 ZAR	1 ZAR = 0.1076 BZD
29 apr. 2024	1 BZD = 9.276 ZAR	1 ZAR = 0.1078 BZD
30 apr. 2024	1 BZD = 9.2871 ZAR	1 ZAR = 0.1077 BZD

May 2024

Data	BZD-ZAR	ZAR-BZD
01 mai 2024	1 BZD = 9.257 ZAR	1 ZAR = 0.108 BZD
02 mai 2024	1 BZD = 9.2508 ZAR	1 ZAR = 0.1081 BZD
03 mai 2024	1 BZD = 9.1897 ZAR	1 ZAR = 0.1088 BZD
04 mai 2024	1 BZD = 9.2084 ZAR	1 ZAR = 0.1086 BZD
05 mai 2024	1 BZD = 9.2084 ZAR	1 ZAR = 0.1086 BZD
06 mai 2024	1 BZD = 9.1332 ZAR	1 ZAR = 0.1095 BZD
07 mai 2024	1 BZD = 9.1747 ZAR	1 ZAR = 0.109 BZD
08 mai 2024	1 BZD = 9.2585 ZAR	1 ZAR = 0.108 BZD
09 mai 2024	1 BZD = 9.194 ZAR	1 ZAR = 0.1088 BZD
10 mai 2024	1 BZD = 9.142 ZAR	1 ZAR = 0.1094 BZD
11 mai 2024	1 BZD = 9.2264 ZAR	1 ZAR = 0.1084 BZD
12 mai 2024	1 BZD = 9.2141 ZAR	1 ZAR = 0.1085 BZD
13 mai 2024	1 BZD = 9.1053 ZAR	1 ZAR = 0.1098 BZD
14 mai 2024	1 BZD = 9.141 ZAR	1 ZAR = 0.1094 BZD
15 mai 2024	1 BZD = 9.1194 ZAR	1 ZAR = 0.1097 BZD
16 mai 2024	1 BZD = 9.0303 ZAR	1 ZAR = 0.1107 BZD
17 mai 2024	1 BZD = 9.0618 ZAR	1 ZAR = 0.1104 BZD
18 mai 2024	1 BZD = 9.1413 ZAR	1 ZAR = 0.1094 BZD
19 mai 2024	1 BZD = 9.1411 ZAR	1 ZAR = 0.1094 BZD
20 mai 2024	1 BZD = 9.0471 ZAR	1 ZAR = 0.1105 BZD
21 mai 2024	1 BZD = 8.9995 ZAR	1 ZAR = 0.1111 BZD
22 mai 2024	1 BZD = 9.0478 ZAR	1 ZAR = 0.1105 BZD
23 mai 2024	1 BZD = 9.1017 ZAR	1 ZAR = 0.1099 BZD
24 mai 2024	1 BZD = 9.1254 ZAR	1 ZAR = 0.1096 BZD
25 mai 2024	1 BZD = 9.1486 ZAR	1 ZAR = 0.1093 BZD
26 mai 2024	1 BZD = 9.1486 ZAR	1 ZAR = 0.1093 BZD
27 mai 2024	1 BZD = 9.1324 ZAR	1 ZAR = 0.1095 BZD
28 mai 2024	1 BZD = 9.1 ZAR	1 ZAR = 0.1099 BZD
29 mai 2024	1 BZD = 9.0865 ZAR	1 ZAR = 0.1101 BZD
30 mai 2024	1 BZD = 9.2466 ZAR	1 ZAR = 0.1081 BZD
31 mai 2024	1 BZD = 9.2883 ZAR	1 ZAR = 0.1077 BZD

Jun 2024

Data	BZD-ZAR	ZAR-BZD
01 iun. 2024	1 BZD = 9.3311 ZAR	1 ZAR = 0.1072 BZD
02 iun. 2024	1 BZD = 9.3311 ZAR	1 ZAR = 0.1072 BZD
03 iun. 2024	1 BZD = 9.2758 ZAR	1 ZAR = 0.1078 BZD
04 iun. 2024	1 BZD = 9.2715 ZAR	1 ZAR = 0.1079 BZD
05 iun. 2024	1 BZD = 9.3785 ZAR	1 ZAR = 0.1066 BZD
06 iun. 2024	1 BZD = 9.4257 ZAR	1 ZAR = 0.1061 BZD
07 iun. 2024	1 BZD = 9.3251 ZAR	1 ZAR = 0.1072 BZD
08 iun. 2024	1 BZD = 9.3239 ZAR	1 ZAR = 0.1073 BZD
09 iun. 2024	1 BZD = 9.3239 ZAR	1 ZAR = 0.1073 BZD
10 iun. 2024	1 BZD = 9.2883 ZAR	1 ZAR = 0.1077 BZD
11 iun. 2024	1 BZD = 9.2087 ZAR	1 ZAR = 0.1086 BZD
12 iun. 2024	1 BZD = 9.2371 ZAR	1 ZAR = 0.1083 BZD
13 iun. 2024	1 BZD = 9.1279 ZAR	1 ZAR = 0.1096 BZD
14 iun. 2024	1 BZD = 9.0989 ZAR	1 ZAR = 0.1099 BZD
15 iun. 2024	1 BZD = 9.1268 ZAR	1 ZAR = 0.1096 BZD
16 iun. 2024	1 BZD = 9.1268 ZAR	1 ZAR = 0.1096 BZD
17 iun. 2024	1 BZD = 9.0769 ZAR	1 ZAR = 0.1102 BZD
18 iun. 2024	1 BZD = 8.9964 ZAR	1 ZAR = 0.1112 BZD
19 iun. 2024	1 BZD = 8.9405 ZAR	1 ZAR = 0.1119 BZD
20 iun. 2024	1 BZD = 8.9857 ZAR	1 ZAR = 0.1113 BZD
21 iun. 2024	1 BZD = 8.8821 ZAR	1 ZAR = 0.1126 BZD
22 iun. 2024	1 BZD = 8.9311 ZAR	1 ZAR = 0.112 BZD
23 iun. 2024	1 BZD = 8.9311 ZAR	1 ZAR = 0.112 BZD
24 iun. 2024	1 BZD = 9.0263 ZAR	1 ZAR = 0.1108 BZD
25 iun. 2024	1 BZD = 9.0057 ZAR	1 ZAR = 0.111 BZD
26 iun. 2024	1 BZD = 9.0191 ZAR	1 ZAR = 0.1109 BZD
27 iun. 2024	1 BZD = 9.1161 ZAR	1 ZAR = 0.1097 BZD
28 iun. 2024	1 BZD = 9.0394 ZAR	1 ZAR = 0.1106 BZD
29 iun. 2024	1 BZD = 8.866 ZAR	1 ZAR = 0.1128 BZD
30 iun. 2024	1 BZD = 9.0373 ZAR	1 ZAR = 0.1107 BZD

Jul 2024

Data	BZD-ZAR	ZAR-BZD
01 iul. 2024	1 BZD = 9.0033 ZAR	1 ZAR = 0.1111 BZD
02 iul. 2024	1 BZD = 9.1607 ZAR	1 ZAR = 0.1092 BZD
03 iul. 2024	1 BZD = 9.1815 ZAR	1 ZAR = 0.1089 BZD
04 iul. 2024	1 BZD = 9.0821 ZAR	1 ZAR = 0.1101 BZD
05 iul. 2024	1 BZD = 9.0439 ZAR	1 ZAR = 0.1106 BZD
06 iul. 2024	1 BZD = 9.0411 ZAR	1 ZAR = 0.1106 BZD
07 iul. 2024	1 BZD = 9.0411 ZAR	1 ZAR = 0.1106 BZD
08 iul. 2024	1 BZD = 9.0056 ZAR	1 ZAR = 0.111 BZD
09 iul. 2024	1 BZD = 9.0285 ZAR	1 ZAR = 0.1108 BZD
10 iul. 2024	1 BZD = 8.9676 ZAR	1 ZAR = 0.1115 BZD
11 iul. 2024	1 BZD = 8.9652 ZAR	1 ZAR = 0.1115 BZD
12 iul. 2024	1 BZD = 8.9242 ZAR	1 ZAR = 0.1121 BZD
13 iul. 2024	1 BZD = 8.9213 ZAR	1 ZAR = 0.1121 BZD
14 iul. 2024	1 BZD = 8.935 ZAR	1 ZAR = 0.1119 BZD
15 iul. 2024	1 BZD = 9.0243 ZAR	1 ZAR = 0.1108 BZD
16 iul. 2024	1 BZD = 8.9653 ZAR	1 ZAR = 0.1115 BZD
17 iul. 2024	1 BZD = 9.0197 ZAR	1 ZAR = 0.1109 BZD
18 iul. 2024	1 BZD = 9.0297 ZAR	1 ZAR = 0.1107 BZD
19 iul. 2024	1 BZD = 9.0958 ZAR	1 ZAR = 0.1099 BZD
20 iul. 2024	1 BZD = 9.0738 ZAR	1 ZAR = 0.1102 BZD
21 iul. 2024	1 BZD = 9.073 ZAR	1 ZAR = 0.1102 BZD
22 iul. 2024	1 BZD = 9.0623 ZAR	1 ZAR = 0.1103 BZD
23 iul. 2024	1 BZD = 9.1429 ZAR	1 ZAR = 0.1094 BZD
24 iul. 2024	1 BZD = 9.0838 ZAR	1 ZAR = 0.1101 BZD
25 iul. 2024	1 BZD = 9.1748 ZAR	1 ZAR = 0.109 BZD
26 iul. 2024	1 BZD = 9.0526 ZAR	1 ZAR = 0.1105 BZD
27 iul. 2024	1 BZD = 9.085 ZAR	1 ZAR = 0.1101 BZD
28 iul. 2024	1 BZD = 9.0789 ZAR	1 ZAR = 0.1101 BZD
29 iul. 2024	1 BZD = 9.1283 ZAR	1 ZAR = 0.1095 BZD
30 iul. 2024	1 BZD = 9.1104 ZAR	1 ZAR = 0.1098 BZD
31 iul. 2024	1 BZD = 9.0531 ZAR	1 ZAR = 0.1105 BZD

Aug 2024

Data	BZD-ZAR	ZAR-BZD
01 aug. 2024	1 BZD = 9.0396 ZAR	1 ZAR = 0.1106 BZD
02 aug. 2024	1 BZD = 9.0227 ZAR	1 ZAR = 0.1108 BZD
03 aug. 2024	1 BZD = 9.1503 ZAR	1 ZAR = 0.1093 BZD
04 aug. 2024	1 BZD = 9.1503 ZAR	1 ZAR = 0.1093 BZD
05 aug. 2024	1 BZD = 9.2214 ZAR	1 ZAR = 0.1084 BZD
06 aug. 2024	1 BZD = 9.16 ZAR	1 ZAR = 0.1092 BZD
07 aug. 2024	1 BZD = 9.1006 ZAR	1 ZAR = 0.1099 BZD
08 aug. 2024	1 BZD = 9.1232 ZAR	1 ZAR = 0.1096 BZD
09 aug. 2024	1 BZD = 9.0935 ZAR	1 ZAR = 0.11 BZD
10 aug. 2024	1 BZD = 9.2903 ZAR	1 ZAR = 0.1076 BZD
11 aug. 2024	1 BZD = 9.0996 ZAR	1 ZAR = 0.1099 BZD
12 aug. 2024	1 BZD = 9.0397 ZAR	1 ZAR = 0.1106 BZD
13 aug. 2024	1 BZD = 9.0143 ZAR	1 ZAR = 0.1109 BZD
14 aug. 2024	1 BZD = 8.9682 ZAR	1 ZAR = 0.1115 BZD
15 aug. 2024	1 BZD = 8.9344 ZAR	1 ZAR = 0.1119 BZD
16 aug. 2024	1 BZD = 8.89 ZAR	1 ZAR = 0.1125 BZD
17 aug. 2024	1 BZD = 8.8975 ZAR	1 ZAR = 0.1124 BZD
18 aug. 2024	1 BZD = 8.96 ZAR	1 ZAR = 0.1116 BZD
19 aug. 2024	1 BZD = 8.8503 ZAR	1 ZAR = 0.113 BZD
20 aug. 2024	1 BZD = 8.8332 ZAR	1 ZAR = 0.1132 BZD
21 aug. 2024	1 BZD = 8.8383 ZAR	1 ZAR = 0.1131 BZD
22 aug. 2024	1 BZD = 8.9149 ZAR	1 ZAR = 0.1122 BZD
23 aug. 2024	1 BZD = 8.9004 ZAR	1 ZAR = 0.1124 BZD
24 aug. 2024	1 BZD = 8.8608 ZAR	1 ZAR = 0.1129 BZD
25 aug. 2024	1 BZD = 8.8562 ZAR	1 ZAR = 0.1129 BZD
26 aug. 2024	1 BZD = 8.804 ZAR	1 ZAR = 0.1136 BZD
27 aug. 2024	1 BZD = 8.7986 ZAR	1 ZAR = 0.1137 BZD
28 aug. 2024	1 BZD = 8.8305 ZAR	1 ZAR = 0.1132 BZD
29 aug. 2024	1 BZD = 8.78 ZAR	1 ZAR = 0.1139 BZD
30 aug. 2024	1 BZD = 8.7465 ZAR	1 ZAR = 0.1143 BZD
31 aug. 2024	1 BZD = 8.8475 ZAR	1 ZAR = 0.113 BZD

Sep 2024

Data	BZD-ZAR	ZAR-BZD
01 sept. 2024	1 BZD = 8.8344 ZAR	1 ZAR = 0.1132 BZD
02 sept. 2024	1 BZD = 8.8887 ZAR	1 ZAR = 0.1125 BZD
03 sept. 2024	1 BZD = 8.9129 ZAR	1 ZAR = 0.1122 BZD
04 sept. 2024	1 BZD = 8.8846 ZAR	1 ZAR = 0.1126 BZD
05 sept. 2024	1 BZD = 8.8219 ZAR	1 ZAR = 0.1134 BZD
06 sept. 2024	1 BZD = 8.7965 ZAR	1 ZAR = 0.1137 BZD
07 sept. 2024	1 BZD = 8.8463 ZAR	1 ZAR = 0.113 BZD
08 sept. 2024	1 BZD = 8.8463 ZAR	1 ZAR = 0.113 BZD
09 sept. 2024	1 BZD = 8.8825 ZAR	1 ZAR = 0.1126 BZD
10 sept. 2024	1 BZD = 8.873 ZAR	1 ZAR = 0.1127 BZD
11 sept. 2024	1 BZD = 8.8725 ZAR	1 ZAR = 0.1127 BZD
12 sept. 2024	1 BZD = 8.8988 ZAR	1 ZAR = 0.1124 BZD
13 sept. 2024	1 BZD = 8.8224 ZAR	1 ZAR = 0.1133 BZD
14 sept. 2024	1 BZD = 8.8079 ZAR	1 ZAR = 0.1135 BZD
15 sept. 2024	1 BZD = 8.8058 ZAR	1 ZAR = 0.1136 BZD
16 sept. 2024	1 BZD = 8.7477 ZAR	1 ZAR = 0.1143 BZD
17 sept. 2024	1 BZD = 8.7447 ZAR	1 ZAR = 0.1144 BZD
18 sept. 2024	1 BZD = 8.7187 ZAR	1 ZAR = 0.1147 BZD
19 sept. 2024	1 BZD = 8.6345 ZAR	1 ZAR = 0.1158 BZD
20 sept. 2024	1 BZD = 8.6867 ZAR	1 ZAR = 0.1151 BZD
21 sept. 2024	1 BZD = 8.6612 ZAR	1 ZAR = 0.1155 BZD
22 sept. 2024	1 BZD = 8.6612 ZAR	1 ZAR = 0.1155 BZD
23 sept. 2024	1 BZD = 8.6275 ZAR	1 ZAR = 0.1159 BZD
24 sept. 2024	1 BZD = 8.5871 ZAR	1 ZAR = 0.1165 BZD
25 sept. 2024	1 BZD = 8.5017 ZAR	1 ZAR = 0.1176 BZD
26 sept. 2024	1 BZD = 8.5531 ZAR	1 ZAR = 0.1169 BZD
27 sept. 2024	1 BZD = 8.4975 ZAR	1 ZAR = 0.1177 BZD
28 sept. 2024	1 BZD = 8.4925 ZAR	1 ZAR = 0.1178 BZD
29 sept. 2024	1 BZD = 8.4925 ZAR	1 ZAR = 0.1178 BZD
30 sept. 2024	1 BZD = 8.52 ZAR	1 ZAR = 0.1174 BZD

Oct 2024

Data	BZD-ZAR	ZAR-BZD
01 oct. 2024	1 BZD = 8.5827 ZAR	1 ZAR = 0.1165 BZD
02 oct. 2024	1 BZD = 8.6368 ZAR	1 ZAR = 0.1158 BZD
03 oct. 2024	1 BZD = 8.674 ZAR	1 ZAR = 0.1153 BZD
04 oct. 2024	1 BZD = 8.6735 ZAR	1 ZAR = 0.1153 BZD
05 oct. 2024	1 BZD = 8.6349 ZAR	1 ZAR = 0.1158 BZD
06 oct. 2024	1 BZD = 8.6349 ZAR	1 ZAR = 0.1158 BZD
07 oct. 2024	1 BZD = 8.634 ZAR	1 ZAR = 0.1158 BZD
08 oct. 2024	1 BZD = 8.658 ZAR	1 ZAR = 0.1155 BZD
09 oct. 2024	1 BZD = 8.7536 ZAR	1 ZAR = 0.1142 BZD
10 oct. 2024	1 BZD = 8.7253 ZAR	1 ZAR = 0.1146 BZD
11 oct. 2024	1 BZD = 8.6613 ZAR	1 ZAR = 0.1155 BZD
12 oct. 2024	1 BZD = 8.6479 ZAR	1 ZAR = 0.1156 BZD
13 oct. 2024	1 BZD = 8.6479 ZAR	1 ZAR = 0.1156 BZD
14 oct. 2024	1 BZD = 8.7095 ZAR	1 ZAR = 0.1148 BZD
15 oct. 2024	1 BZD = 8.7233 ZAR	1 ZAR = 0.1146 BZD
16 oct. 2024	1 BZD = 8.709 ZAR	1 ZAR = 0.1148 BZD
17 oct. 2024	1 BZD = 8.8011 ZAR	1 ZAR = 0.1136 BZD
18 oct. 2024	1 BZD = 8.7236 ZAR	1 ZAR = 0.1146 BZD
19 oct. 2024	1 BZD = 8.7513 ZAR	1 ZAR = 0.1143 BZD
20 oct. 2024	1 BZD = 8.7513 ZAR	1 ZAR = 0.1143 BZD
21 oct. 2024	1 BZD = 8.7406 ZAR	1 ZAR = 0.1144 BZD
22 oct. 2024	1 BZD = 8.7114 ZAR	1 ZAR = 0.1148 BZD
23 oct. 2024	1 BZD = 8.7815 ZAR	1 ZAR = 0.1139 BZD
24 oct. 2024	1 BZD = 8.7651 ZAR	1 ZAR = 0.1141 BZD
25 oct. 2024	1 BZD = 8.7379 ZAR	1 ZAR = 0.1144 BZD
26 oct. 2024	1 BZD = 8.7483 ZAR	1 ZAR = 0.1143 BZD
27 oct. 2024	1 BZD = 8.7483 ZAR	1 ZAR = 0.1143 BZD
28 oct. 2024	1 BZD = 8.8041 ZAR	1 ZAR = 0.1136 BZD
29 oct. 2024	1 BZD = 8.7974 ZAR	1 ZAR = 0.1137 BZD
30 oct. 2024	1 BZD = 8.7768 ZAR	1 ZAR = 0.1139 BZD
31 oct. 2024	1 BZD = 8.7513 ZAR	1 ZAR = 0.1143 BZD

Nov 2024

Data	BZD-ZAR	ZAR-BZD
01 nov. 2024	1 BZD = 8.7078 ZAR	1 ZAR = 0.1148 BZD
02 nov. 2024	1 BZD = 8.7547 ZAR	1 ZAR = 0.1142 BZD
03 nov. 2024	1 BZD = 8.7723 ZAR	1 ZAR = 0.114 BZD
04 nov. 2024	1 BZD = 8.6963 ZAR	1 ZAR = 0.115 BZD
05 nov. 2024	1 BZD = 8.6641 ZAR	1 ZAR = 0.1154 BZD
06 nov. 2024	1 BZD = 8.7877 ZAR	1 ZAR = 0.1138 BZD
07 nov. 2024	1 BZD = 8.6194 ZAR	1 ZAR = 0.116 BZD
08 nov. 2024	1 BZD = 8.6971 ZAR	1 ZAR = 0.115 BZD
09 nov. 2024	1 BZD = 9.1092 ZAR	1 ZAR = 0.1098 BZD
10 nov. 2024	1 BZD = 9.1092 ZAR	1 ZAR = 0.1098 BZD
11 nov. 2024	1 BZD = 8.8556 ZAR	1 ZAR = 0.1129 BZD
12 nov. 2024	1 BZD = 8.9449 ZAR	1 ZAR = 0.1118 BZD
13 nov. 2024	1 BZD = 8.9295 ZAR	1 ZAR = 0.112 BZD
14 nov. 2024	1 BZD = 9.0886 ZAR	1 ZAR = 0.11 BZD
15 nov. 2024	1 BZD = 8.9986 ZAR	1 ZAR = 0.1111 BZD
16 nov. 2024	1 BZD = 8.9964 ZAR	1 ZAR = 0.1112 BZD
17 nov. 2024	1 BZD = 8.5203 ZAR	1 ZAR = 0.1174 BZD
18 nov. 2024	1 BZD = 8.9657 ZAR	1 ZAR = 0.1115 BZD
19 nov. 2024	1 BZD = 8.9574 ZAR	1 ZAR = 0.1116 BZD
20 nov. 2024	1 BZD = 8.9887 ZAR	1 ZAR = 0.1113 BZD
21 nov. 2024	1 BZD = 8.968 ZAR	1 ZAR = 0.1115 BZD
22 nov. 2024	1 BZD = 8.9428 ZAR	1 ZAR = 0.1118 BZD
23 nov. 2024	1 BZD = 9.0095 ZAR	1 ZAR = 0.111 BZD
24 nov. 2024	1 BZD = 9.0095 ZAR	1 ZAR = 0.111 BZD
25 nov. 2024	1 BZD = 8.9582 ZAR	1 ZAR = 0.1116 BZD
26 nov. 2024	1 BZD = 8.998 ZAR	1 ZAR = 0.1111 BZD
27 nov. 2024	1 BZD = 8.9992 ZAR	1 ZAR = 0.1111 BZD
28 nov. 2024	1 BZD = 9.0086 ZAR	1 ZAR = 0.111 BZD
29 nov. 2024	1 BZD = 8.9584 ZAR	1 ZAR = 0.1116 BZD
30 nov. 2024	1 BZD = 8.9775 ZAR	1 ZAR = 0.1114 BZD

Dec 2024

Data	BZD-ZAR	ZAR-BZD
01 dec. 2024	1 BZD = 8.9775 ZAR	1 ZAR = 0.1114 BZD
02 dec. 2024	1 BZD = 9.0256 ZAR	1 ZAR = 0.1108 BZD
03 dec. 2024	1 BZD = 9.0215 ZAR	1 ZAR = 0.1108 BZD
04 dec. 2024	1 BZD = 9.0133 ZAR	1 ZAR = 0.1109 BZD
05 dec. 2024	1 BZD = 8.9592 ZAR	1 ZAR = 0.1116 BZD
06 dec. 2024	1 BZD = 8.9481 ZAR	1 ZAR = 0.1118 BZD
07 dec. 2024	1 BZD = 8.9325 ZAR	1 ZAR = 0.112 BZD
08 dec. 2024	1 BZD = 8.9514 ZAR	1 ZAR = 0.1117 BZD
09 dec. 2024	1 BZD = 8.8368 ZAR	1 ZAR = 0.1132 BZD
10 dec. 2024	1 BZD = 8.8615 ZAR	1 ZAR = 0.1128 BZD
11 dec. 2024	1 BZD = 8.8371 ZAR	1 ZAR = 0.1132 BZD
12 dec. 2024	1 BZD = 8.7604 ZAR	1 ZAR = 0.1142 BZD
13 dec. 2024	1 BZD = 8.8831 ZAR	1 ZAR = 0.1126 BZD
14 dec. 2024	1 BZD = 8.8762 ZAR	1 ZAR = 0.1127 BZD
15 dec. 2024	1 BZD = 8.8794 ZAR	1 ZAR = 0.1126 BZD
16 dec. 2024	1 BZD = 8.8846 ZAR	1 ZAR = 0.1126 BZD
17 dec. 2024	1 BZD = 8.9732 ZAR	1 ZAR = 0.1114 BZD
18 dec. 2024	1 BZD = 8.9793 ZAR	1 ZAR = 0.1114 BZD
19 dec. 2024	1 BZD = 9.1047 ZAR	1 ZAR = 0.1098 BZD
20 dec. 2024	1 BZD = 9.1518 ZAR	1 ZAR = 0.1093 BZD
21 dec. 2024	1 BZD = 9.1451 ZAR	1 ZAR = 0.1093 BZD
22 dec. 2024	1 BZD = 9.1514 ZAR	1 ZAR = 0.1093 BZD
23 dec. 2024	1 BZD = 9.164 ZAR	1 ZAR = 0.1091 BZD
24 dec. 2024	1 BZD = 9.2463 ZAR	1 ZAR = 0.1082 BZD
25 dec. 2024	1 BZD = 9.3331 ZAR	1 ZAR = 0.1071 BZD
26 dec. 2024	1 BZD = 9.2678 ZAR	1 ZAR = 0.1079 BZD
27 dec. 2024	1 BZD = 9.3097 ZAR	1 ZAR = 0.1074 BZD
28 dec. 2024	1 BZD = 9.2966 ZAR	1 ZAR = 0.1076 BZD
29 dec. 2024	1 BZD = 9.2885 ZAR	1 ZAR = 0.1077 BZD
30 dec. 2024	1 BZD = 9.355 ZAR	1 ZAR = 0.1069 BZD
31 dec. 2024	1 BZD = 9.3965 ZAR	1 ZAR = 0.1064 BZD

Info schimb valutar BZD-ZAR si ZAR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri