> Schimb Valutar 2026 - BZD-XPF si XPF-BZD

Schimb Valutar 2026 - BZD-XPF si XPF-BZD

Schimb valutar BZD-XPF si XPF-BZD

Verificati aici ratele de schimb pentru BZD-XPF si XPF-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 50,7141 XPF

1 XPF = 0,0197 BZD

1An 2Ani 3Ani

BZD in XPFXPF in BZD

Jan 2026

Data	BZD-XPF	XPF-BZD
01 ian. 2026	1 BZD = 50.5345 XPF	1 XPF = 0.0198 BZD
02 ian. 2026	1 BZD = 50.6243 XPF	1 XPF = 0.0198 BZD
03 ian. 2026	1 BZD = 50.6194 XPF	1 XPF = 0.0198 BZD
04 ian. 2026	1 BZD = 50.6194 XPF	1 XPF = 0.0198 BZD
05 ian. 2026	1 BZD = 50.7897 XPF	1 XPF = 0.0197 BZD
06 ian. 2026	1 BZD = 50.7004 XPF	1 XPF = 0.0197 BZD
07 ian. 2026	1 BZD = 50.7588 XPF	1 XPF = 0.0197 BZD
08 ian. 2026	1 BZD = 50.7987 XPF	1 XPF = 0.0197 BZD
09 ian. 2026	1 BZD = 50.9475 XPF	1 XPF = 0.0196 BZD
10 ian. 2026	1 BZD = 50.9881 XPF	1 XPF = 0.0196 BZD
11 ian. 2026	1 BZD = 50.9568 XPF	1 XPF = 0.0196 BZD
12 ian. 2026	1 BZD = 50.8074 XPF	1 XPF = 0.0197 BZD
13 ian. 2026	1 BZD = 50.899 XPF	1 XPF = 0.0196 BZD
14 ian. 2026	1 BZD = 50.896 XPF	1 XPF = 0.0196 BZD
15 ian. 2026	1 BZD = 51.0308 XPF	1 XPF = 0.0196 BZD
16 ian. 2026	1 BZD = 51.0761 XPF	1 XPF = 0.0196 BZD
17 ian. 2026	1 BZD = 51.0586 XPF	1 XPF = 0.0196 BZD
18 ian. 2026	1 BZD = 51.0586 XPF	1 XPF = 0.0196 BZD
19 ian. 2026	1 BZD = 51.0395 XPF	1 XPF = 0.0196 BZD
20 ian. 2026	1 BZD = 50.6077 XPF	1 XPF = 0.0198 BZD
21 ian. 2026	1 BZD = 50.6094 XPF	1 XPF = 0.0198 BZD
22 ian. 2026	1 BZD = 50.6975 XPF	1 XPF = 0.0197 BZD
23 ian. 2026	1 BZD = 50.5531 XPF	1 XPF = 0.0198 BZD
24 ian. 2026	1 BZD = 50.5627 XPF	1 XPF = 0.0198 BZD
25 ian. 2026	1 BZD = 50.5627 XPF	1 XPF = 0.0198 BZD
26 ian. 2026	1 BZD = 50.0893 XPF	1 XPF = 0.02 BZD
27 ian. 2026	1 BZD = 49.8695 XPF	1 XPF = 0.0201 BZD
28 ian. 2026	1 BZD = 49.5397 XPF	1 XPF = 0.0202 BZD
29 ian. 2026	1 BZD = 49.632 XPF	1 XPF = 0.0201 BZD
30 ian. 2026	1 BZD = 49.7558 XPF	1 XPF = 0.0201 BZD
31 ian. 2026	1 BZD = 49.6692 XPF	1 XPF = 0.0201 BZD

Feb 2026

Data	BZD-XPF	XPF-BZD
01 feb. 2026	1 BZD = 49.6579 XPF	1 XPF = 0.0201 BZD
02 feb. 2026	1 BZD = 50.0047 XPF	1 XPF = 0.02 BZD
03 feb. 2026	1 BZD = 50.3497 XPF	1 XPF = 0.0199 BZD
04 feb. 2026	1 BZD = 50.2174 XPF	1 XPF = 0.0199 BZD
05 feb. 2026	1 BZD = 50.2723 XPF	1 XPF = 0.0199 BZD
06 feb. 2026	1 BZD = 50.3173 XPF	1 XPF = 0.0199 BZD
07 feb. 2026	1 BZD = 50.3554 XPF	1 XPF = 0.0199 BZD
08 feb. 2026	1 BZD = 50.3554 XPF	1 XPF = 0.0199 BZD
09 feb. 2026	1 BZD = 49.9919 XPF	1 XPF = 0.02 BZD
10 feb. 2026	1 BZD = 49.8981 XPF	1 XPF = 0.02 BZD
11 feb. 2026	1 BZD = 49.8399 XPF	1 XPF = 0.0201 BZD
12 feb. 2026	1 BZD = 49.9472 XPF	1 XPF = 0.02 BZD
13 feb. 2026	1 BZD = 50.0189 XPF	1 XPF = 0.02 BZD
14 feb. 2026	1 BZD = 50.0352 XPF	1 XPF = 0.02 BZD
15 feb. 2026	1 BZD = 50.0352 XPF	1 XPF = 0.02 BZD
16 feb. 2026	1 BZD = 50.049 XPF	1 XPF = 0.02 BZD
17 feb. 2026	1 BZD = 50.16 XPF	1 XPF = 0.0199 BZD
18 feb. 2026	1 BZD = 50.1068 XPF	1 XPF = 0.02 BZD
19 feb. 2026	1 BZD = 50.3662 XPF	1 XPF = 0.0199 BZD
20 feb. 2026	1 BZD = 50.4213 XPF	1 XPF = 0.0198 BZD
21 feb. 2026	1 BZD = 50.4427 XPF	1 XPF = 0.0198 BZD
22 feb. 2026	1 BZD = 50.4427 XPF	1 XPF = 0.0198 BZD
23 feb. 2026	1 BZD = 50.4366 XPF	1 XPF = 0.0198 BZD
24 feb. 2026	1 BZD = 50.3626 XPF	1 XPF = 0.0199 BZD
25 feb. 2026	1 BZD = 50.3916 XPF	1 XPF = 0.0198 BZD
26 feb. 2026	1 BZD = 50.2277 XPF	1 XPF = 0.0199 BZD
27 feb. 2026	1 BZD = 50.2993 XPF	1 XPF = 0.0199 BZD
28 feb. 2026	1 BZD = 50.2895 XPF	1 XPF = 0.0199 BZD

Mar 2026

Data	BZD-XPF	XPF-BZD
01 mar. 2026	1 BZD = 50.2895 XPF	1 XPF = 0.0199 BZD
02 mar. 2026	1 BZD = 50.5727 XPF	1 XPF = 0.0198 BZD
03 mar. 2026	1 BZD = 51.1281 XPF	1 XPF = 0.0196 BZD
04 mar. 2026	1 BZD = 50.9963 XPF	1 XPF = 0.0196 BZD
05 mar. 2026	1 BZD = 51.0701 XPF	1 XPF = 0.0196 BZD
06 mar. 2026	1 BZD = 51.2887 XPF	1 XPF = 0.0195 BZD
07 mar. 2026	1 BZD = 51.3322 XPF	1 XPF = 0.0195 BZD
08 mar. 2026	1 BZD = 51.3322 XPF	1 XPF = 0.0195 BZD
09 mar. 2026	1 BZD = 51.3169 XPF	1 XPF = 0.0195 BZD
10 mar. 2026	1 BZD = 50.9531 XPF	1 XPF = 0.0196 BZD
11 mar. 2026	1 BZD = 51.3495 XPF	1 XPF = 0.0195 BZD
12 mar. 2026	1 BZD = 51.3601 XPF	1 XPF = 0.0195 BZD
13 mar. 2026	1 BZD = 51.7355 XPF	1 XPF = 0.0193 BZD
14 mar. 2026	1 BZD = 51.7468 XPF	1 XPF = 0.0193 BZD
15 mar. 2026	1 BZD = 51.7468 XPF	1 XPF = 0.0193 BZD
16 mar. 2026	1 BZD = 51.6856 XPF	1 XPF = 0.0193 BZD
17 mar. 2026	1 BZD = 51.558 XPF	1 XPF = 0.0194 BZD
18 mar. 2026	1 BZD = 51.3903 XPF	1 XPF = 0.0195 BZD
19 mar. 2026	1 BZD = 51.6351 XPF	1 XPF = 0.0194 BZD
20 mar. 2026	1 BZD = 51.3191 XPF	1 XPF = 0.0195 BZD
21 mar. 2026	1 BZD = 51.2749 XPF	1 XPF = 0.0195 BZD
22 mar. 2026	1 BZD = 51.2749 XPF	1 XPF = 0.0195 BZD
23 mar. 2026	1 BZD = 51.3795 XPF	1 XPF = 0.0195 BZD
24 mar. 2026	1 BZD = 51.2032 XPF	1 XPF = 0.0195 BZD
25 mar. 2026	1 BZD = 51.1283 XPF	1 XPF = 0.0196 BZD
26 mar. 2026	1 BZD = 51.4831 XPF	1 XPF = 0.0194 BZD
27 mar. 2026	1 BZD = 51.5199 XPF	1 XPF = 0.0194 BZD
28 mar. 2026	1 BZD = 51.3855 XPF	1 XPF = 0.0195 BZD
29 mar. 2026	1 BZD = 51.5585 XPF	1 XPF = 0.0194 BZD
30 mar. 2026	1 BZD = 51.6303 XPF	1 XPF = 0.0194 BZD
31 mar. 2026	1 BZD = 51.6281 XPF	1 XPF = 0.0194 BZD

Apr 2026

Data	BZD-XPF	XPF-BZD
01 apr. 2026	1 BZD = 51.1209 XPF	1 XPF = 0.0196 BZD
02 apr. 2026	1 BZD = 51.5304 XPF	1 XPF = 0.0194 BZD
03 apr. 2026	1 BZD = 51.5234 XPF	1 XPF = 0.0194 BZD
04 apr. 2026	1 BZD = 51.6203 XPF	1 XPF = 0.0194 BZD
05 apr. 2026	1 BZD = 51.6203 XPF	1 XPF = 0.0194 BZD
06 apr. 2026	1 BZD = 51.5051 XPF	1 XPF = 0.0194 BZD
07 apr. 2026	1 BZD = 51.3136 XPF	1 XPF = 0.0195 BZD
08 apr. 2026	1 BZD = 50.7302 XPF	1 XPF = 0.0197 BZD
09 apr. 2026	1 BZD = 50.83 XPF	1 XPF = 0.0197 BZD
10 apr. 2026	1 BZD = 50.682 XPF	1 XPF = 0.0197 BZD
11 apr. 2026	1 BZD = 50.67 XPF	1 XPF = 0.0197 BZD
12 apr. 2026	1 BZD = 50.67 XPF	1 XPF = 0.0197 BZD
13 apr. 2026	1 BZD = 50.7725 XPF	1 XPF = 0.0197 BZD
14 apr. 2026	1 BZD = 50.299 XPF	1 XPF = 0.0199 BZD
15 apr. 2026	1 BZD = 50.3817 XPF	1 XPF = 0.0198 BZD
16 apr. 2026	1 BZD = 50.3824 XPF	1 XPF = 0.0198 BZD
17 apr. 2026	1 BZD = 50.3207 XPF	1 XPF = 0.0199 BZD
18 apr. 2026	1 BZD = 50.3129 XPF	1 XPF = 0.0199 BZD
19 apr. 2026	1 BZD = 50.3129 XPF	1 XPF = 0.0199 BZD
20 apr. 2026	1 BZD = 50.4131 XPF	1 XPF = 0.0198 BZD
21 apr. 2026	1 BZD = 50.4234 XPF	1 XPF = 0.0198 BZD
22 apr. 2026	1 BZD = 50.5286 XPF	1 XPF = 0.0198 BZD
23 apr. 2026	1 BZD = 50.5036 XPF	1 XPF = 0.0198 BZD
24 apr. 2026	1 BZD = 50.6484 XPF	1 XPF = 0.0197 BZD
25 apr. 2026	1 BZD = 50.6963 XPF	1 XPF = 0.0197 BZD
26 apr. 2026	1 BZD = 50.6963 XPF	1 XPF = 0.0197 BZD
27 apr. 2026	1 BZD = 50.4362 XPF	1 XPF = 0.0198 BZD
28 apr. 2026	1 BZD = 50.7936 XPF	1 XPF = 0.0197 BZD
29 apr. 2026	1 BZD = 50.6779 XPF	1 XPF = 0.0197 BZD
30 apr. 2026	1 BZD = 50.6215 XPF	1 XPF = 0.0198 BZD

May 2026

Data	BZD-XPF	XPF-BZD
01 mai 2026	1 BZD = 50.459 XPF	1 XPF = 0.0198 BZD
02 mai 2026	1 BZD = 50.5919 XPF	1 XPF = 0.0198 BZD
03 mai 2026	1 BZD = 50.5919 XPF	1 XPF = 0.0198 BZD
04 mai 2026	1 BZD = 50.7096 XPF	1 XPF = 0.0197 BZD
05 mai 2026	1 BZD = 50.7294 XPF	1 XPF = 0.0197 BZD
06 mai 2026	1 BZD = 50.3384 XPF	1 XPF = 0.0199 BZD
07 mai 2026	1 BZD = 50.4329 XPF	1 XPF = 0.0198 BZD
08 mai 2026	1 BZD = 50.4454 XPF	1 XPF = 0.0198 BZD
09 mai 2026	1 BZD = 50.4515 XPF	1 XPF = 0.0198 BZD
10 mai 2026	1 BZD = 50.4515 XPF	1 XPF = 0.0198 BZD
11 mai 2026	1 BZD = 50.4184 XPF	1 XPF = 0.0198 BZD

Info schimb valutar BZD-XPF si XPF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri