currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BZD-XPF si XPF-BZD

Schimb Valutar 2026 - BZD-XPF si XPF-BZD

Schimb valutar BZD-XPF si XPF-BZD

Verificati aici ratele de schimb pentru BZD-XPF si XPF-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BZD = 50,6036 XPF
1 XPF = 0,0198 BZD

Jan 2026

DataBZD-XPFXPF-BZD
01 ian. 2026 1 BZD = 50.5345 XPF 1 XPF = 0.0198 BZD
02 ian. 2026 1 BZD = 50.6243 XPF 1 XPF = 0.0198 BZD
03 ian. 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
04 ian. 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
05 ian. 2026 1 BZD = 50.7897 XPF 1 XPF = 0.0197 BZD
06 ian. 2026 1 BZD = 50.7004 XPF 1 XPF = 0.0197 BZD
07 ian. 2026 1 BZD = 50.7588 XPF 1 XPF = 0.0197 BZD
08 ian. 2026 1 BZD = 50.7987 XPF 1 XPF = 0.0197 BZD
09 ian. 2026 1 BZD = 50.9475 XPF 1 XPF = 0.0196 BZD
10 ian. 2026 1 BZD = 50.9881 XPF 1 XPF = 0.0196 BZD
11 ian. 2026 1 BZD = 50.9568 XPF 1 XPF = 0.0196 BZD
12 ian. 2026 1 BZD = 50.8074 XPF 1 XPF = 0.0197 BZD
13 ian. 2026 1 BZD = 50.899 XPF 1 XPF = 0.0196 BZD
14 ian. 2026 1 BZD = 50.896 XPF 1 XPF = 0.0196 BZD
15 ian. 2026 1 BZD = 51.0308 XPF 1 XPF = 0.0196 BZD
16 ian. 2026 1 BZD = 51.0761 XPF 1 XPF = 0.0196 BZD
17 ian. 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
18 ian. 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
19 ian. 2026 1 BZD = 51.0395 XPF 1 XPF = 0.0196 BZD
20 ian. 2026 1 BZD = 50.6077 XPF 1 XPF = 0.0198 BZD
21 ian. 2026 1 BZD = 50.6094 XPF 1 XPF = 0.0198 BZD
22 ian. 2026 1 BZD = 50.6975 XPF 1 XPF = 0.0197 BZD
23 ian. 2026 1 BZD = 50.5531 XPF 1 XPF = 0.0198 BZD
24 ian. 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
25 ian. 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
26 ian. 2026 1 BZD = 50.0893 XPF 1 XPF = 0.02 BZD
27 ian. 2026 1 BZD = 49.8695 XPF 1 XPF = 0.0201 BZD
28 ian. 2026 1 BZD = 49.5397 XPF 1 XPF = 0.0202 BZD
29 ian. 2026 1 BZD = 49.632 XPF 1 XPF = 0.0201 BZD
30 ian. 2026 1 BZD = 49.7558 XPF 1 XPF = 0.0201 BZD
31 ian. 2026 1 BZD = 49.6692 XPF 1 XPF = 0.0201 BZD

Feb 2026

DataBZD-XPFXPF-BZD
01 feb. 2026 1 BZD = 49.6579 XPF 1 XPF = 0.0201 BZD
02 feb. 2026 1 BZD = 50.0047 XPF 1 XPF = 0.02 BZD
03 feb. 2026 1 BZD = 50.3497 XPF 1 XPF = 0.0199 BZD
04 feb. 2026 1 BZD = 50.2174 XPF 1 XPF = 0.0199 BZD
05 feb. 2026 1 BZD = 50.2723 XPF 1 XPF = 0.0199 BZD
06 feb. 2026 1 BZD = 50.3173 XPF 1 XPF = 0.0199 BZD
07 feb. 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
08 feb. 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
09 feb. 2026 1 BZD = 49.9919 XPF 1 XPF = 0.02 BZD
10 feb. 2026 1 BZD = 49.8981 XPF 1 XPF = 0.02 BZD
11 feb. 2026 1 BZD = 49.8399 XPF 1 XPF = 0.0201 BZD
12 feb. 2026 1 BZD = 49.9472 XPF 1 XPF = 0.02 BZD
13 feb. 2026 1 BZD = 50.0189 XPF 1 XPF = 0.02 BZD
14 feb. 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
15 feb. 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
16 feb. 2026 1 BZD = 50.049 XPF 1 XPF = 0.02 BZD
17 feb. 2026 1 BZD = 50.16 XPF 1 XPF = 0.0199 BZD
18 feb. 2026 1 BZD = 50.1068 XPF 1 XPF = 0.02 BZD
19 feb. 2026 1 BZD = 50.3662 XPF 1 XPF = 0.0199 BZD
20 feb. 2026 1 BZD = 50.4213 XPF 1 XPF = 0.0198 BZD
21 feb. 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
22 feb. 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
23 feb. 2026 1 BZD = 50.4366 XPF 1 XPF = 0.0198 BZD
24 feb. 2026 1 BZD = 50.3626 XPF 1 XPF = 0.0199 BZD
25 feb. 2026 1 BZD = 50.3916 XPF 1 XPF = 0.0198 BZD
26 feb. 2026 1 BZD = 50.2277 XPF 1 XPF = 0.0199 BZD
27 feb. 2026 1 BZD = 50.2993 XPF 1 XPF = 0.0199 BZD
28 feb. 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD

Mar 2026

DataBZD-XPFXPF-BZD
01 mar. 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD
02 mar. 2026 1 BZD = 50.5727 XPF 1 XPF = 0.0198 BZD
03 mar. 2026 1 BZD = 51.1281 XPF 1 XPF = 0.0196 BZD
04 mar. 2026 1 BZD = 50.9963 XPF 1 XPF = 0.0196 BZD
05 mar. 2026 1 BZD = 51.0701 XPF 1 XPF = 0.0196 BZD
06 mar. 2026 1 BZD = 51.2887 XPF 1 XPF = 0.0195 BZD
07 mar. 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
08 mar. 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
09 mar. 2026 1 BZD = 51.3169 XPF 1 XPF = 0.0195 BZD
10 mar. 2026 1 BZD = 50.9531 XPF 1 XPF = 0.0196 BZD
11 mar. 2026 1 BZD = 51.3495 XPF 1 XPF = 0.0195 BZD
12 mar. 2026 1 BZD = 51.3601 XPF 1 XPF = 0.0195 BZD
13 mar. 2026 1 BZD = 51.7355 XPF 1 XPF = 0.0193 BZD
14 mar. 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD
15 mar. 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD
16 mar. 2026 1 BZD = 51.6856 XPF 1 XPF = 0.0193 BZD
17 mar. 2026 1 BZD = 51.558 XPF 1 XPF = 0.0194 BZD
18 mar. 2026 1 BZD = 51.3903 XPF 1 XPF = 0.0195 BZD

Info schimb valutar BZD-XPF si XPF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats