currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-XPF si XPF-BZD

Schimb Valutar 2025 - BZD-XPF si XPF-BZD

Schimb valutar BZD-XPF si XPF-BZD

Verificati aici ratele de schimb pentru BZD-XPF si XPF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 56,365 XPF
1 XPF = 0,0177 BZD
BZD in XPFXPF in BZD
53,8721 Data: 4.5 53,8078 Data: 4.4 53,5729 Data: 4.3 55,0105 Data: 4.2 55,0487 Data: 4.1 54,9030 Data: 3.31 55,1617 Data: 3.30 55,1617 Data: 3.29 55,1078 Data: 3.28 55,1107 Data: 3.27 55,0358 Data: 3.26 54,9469 Data: 3.25 54,8240 Data: 3.24 54,7507 Data: 3.23 54,7507 Data: 3.22 54,8652 Data: 3.21 54,8386 Data: 3.20 54,4699 Data: 3.19 54,5009 Data: 3.18 54,5201 Data: 3.17 54,5198 Data: 3.16 54,5198 Data: 3.15 54,4974 Data: 3.14 54,7173 Data: 3.13 54,4721 Data: 3.12 54,4111 Data: 3.11 54,7653 Data: 3.10 54,7567 Data: 3.9 54,7567 Data: 3.8 54,7344 Data: 3.7 55,0181 Data: 3.6 55,6341 Data: 3.5 56,3115 Data: 3.4 56,8240 Data: 3.3 57,1360 Data: 3.2 57,2731 Data: 3.1 57,0921 Data: 2.28 56,7066 Data: 2.27 56,6068 Data: 2.26 56,6681 Data: 2.25 56,7995 Data: 2.24 56,7485 Data: 2.23 56,7485 Data: 2.22 56,7217 Data: 2.21 56,9286 Data: 2.20 57,0019 Data: 2.19 56,7783 Data: 2.18 56,7070 Data: 2.17 56,7569 Data: 2.16 56,7569 Data: 2.15 56,6959 Data: 2.14 57,3299 Data: 2.13 57,2553 Data: 2.12 57,5409 Data: 2.11 57,5289 Data: 2.10 57,2381 Data: 2.9 57,2381 Data: 2.8 57,2210 Data: 2.7 57,3306 Data: 2.6 57,0129 Data: 2.5 57,5321 Data: 2.4 57,8655 Data: 2.3 57,2573 Data: 2.2 57,3526 Data: 2.1 57,2373 Data: 1.31 57,1531 Data: 1.30 57,0669 Data: 1.29 56,9585 Data: 1.28 56,5151 Data: 1.27 56,6647 Data: 1.26 56,6647 Data: 1.25 56,6832 Data: 1.24 57,0465 Data: 1.23 57,1991 Data: 1.22 57,3689 Data: 1.21 57,5602 Data: 1.20 57,5944 Data: 1.19 57,5944 Data: 1.18 57,6798 Data: 1.17 57,7389 Data: 1.16 57,6782 Data: 1.15 57,8745 Data: 1.14 58,2338 Data: 1.13 57,6771 Data: 1.12 57,6771 Data: 1.11 57,6466 Data: 1.10 57,6743 Data: 1.9 57,6651 Data: 1.8 57,1509 Data: 1.7 56,8820 Data: 1.6 57,6957 Data: 1.5 57,6957 Data: 1.4 57,6651 Data: 1.3 57,5290 Data: 1.2 57,1280 Data: 1.1 53,8721 Data: 4.5 53,8078 Data: 4.4 53,5729 Data: 4.3 55,0105 Data: 4.2 55,0487 Data: 4.1 54,9030 Data: 3.31 55,1617 Data: 3.30 55,1617 Data: 3.29 55,1078 Data: 3.28 55,1107 Data: 3.27 55,0358 Data: 3.26 54,9469 Data: 3.25 54,8240 Data: 3.24 54,7507 Data: 3.23 54,7507 Data: 3.22 54,8652 Data: 3.21 54,8386 Data: 3.20 54,4699 Data: 3.19 54,5009 Data: 3.18 54,5201 Data: 3.17 54,5198 Data: 3.16 54,5198 Data: 3.15 54,4974 Data: 3.14 54,7173 Data: 3.13 54,4721 Data: 3.12 54,4111 Data: 3.11 54,7653 Data: 3.10 54,7567 Data: 3.9 54,7567 Data: 3.8 54,7344 Data: 3.7 55,0181 Data: 3.6 55,6341 Data: 3.5 56,3115 Data: 3.4 56,8240 Data: 3.3 57,1360 Data: 3.2 57,2731 Data: 3.1 57,0921 Data: 2.28 56,7066 Data: 2.27 56,6068 Data: 2.26 56,6681 Data: 2.25 56,7995 Data: 2.24 56,7485 Data: 2.23 56,7485 Data: 2.22 56,7217 Data: 2.21 56,9286 Data: 2.20 57,0019 Data: 2.19 56,7783 Data: 2.18 56,7070 Data: 2.17 56,7569 Data: 2.16 56,7569 Data: 2.15 56,6959 Data: 2.14 57,3299 Data: 2.13 57,2553 Data: 2.12 57,5409 Data: 2.11 57,5289 Data: 2.10 57,2381 Data: 2.9 57,2381 Data: 2.8 57,2210 Data: 2.7 57,3306 Data: 2.6 57,0129 Data: 2.5 57,5321 Data: 2.4 57,8655 Data: 2.3 57,2573 Data: 2.2 57,3526 Data: 2.1 57,2373 Data: 1.31 57,1531 Data: 1.30 57,0669 Data: 1.29 56,9585 Data: 1.28 56,5151 Data: 1.27 56,6647 Data: 1.26 56,6647 Data: 1.25 56,6832 Data: 1.24 57,0465 Data: 1.23 57,1991 Data: 1.22 57,3689 Data: 1.21 57,5602 Data: 1.20 57,5944 Data: 1.19 57,5944 Data: 1.18 57,6798 Data: 1.17 57,7389 Data: 1.16 57,6782 Data: 1.15 57,8745 Data: 1.14 58,2338 Data: 1.13 57,6771 Data: 1.12 57,6771 Data: 1.11 57,6466 Data: 1.10 57,6743 Data: 1.9 57,6651 Data: 1.8 57,1509 Data: 1.7 56,8820 Data: 1.6 57,6957 Data: 1.5 57,6957 Data: 1.4 57,6651 Data: 1.3 57,5290 Data: 1.2 57,1280 Data: 1.1

Jan 2025

DataBZD-XPFXPF-BZD
01 ian. 2025 1 BZD = 57.128 XPF 1 XPF = 0.0175 BZD
02 ian. 2025 1 BZD = 57.529 XPF 1 XPF = 0.0174 BZD
03 ian. 2025 1 BZD = 57.6651 XPF 1 XPF = 0.0173 BZD
04 ian. 2025 1 BZD = 57.6957 XPF 1 XPF = 0.0173 BZD
05 ian. 2025 1 BZD = 57.6957 XPF 1 XPF = 0.0173 BZD
06 ian. 2025 1 BZD = 56.882 XPF 1 XPF = 0.0176 BZD
07 ian. 2025 1 BZD = 57.1509 XPF 1 XPF = 0.0175 BZD
08 ian. 2025 1 BZD = 57.6651 XPF 1 XPF = 0.0173 BZD
09 ian. 2025 1 BZD = 57.6743 XPF 1 XPF = 0.0173 BZD
10 ian. 2025 1 BZD = 57.6466 XPF 1 XPF = 0.0173 BZD
11 ian. 2025 1 BZD = 57.6771 XPF 1 XPF = 0.0173 BZD
12 ian. 2025 1 BZD = 57.6771 XPF 1 XPF = 0.0173 BZD
13 ian. 2025 1 BZD = 58.2338 XPF 1 XPF = 0.0172 BZD
14 ian. 2025 1 BZD = 57.8745 XPF 1 XPF = 0.0173 BZD
15 ian. 2025 1 BZD = 57.6782 XPF 1 XPF = 0.0173 BZD
16 ian. 2025 1 BZD = 57.7389 XPF 1 XPF = 0.0173 BZD
17 ian. 2025 1 BZD = 57.6798 XPF 1 XPF = 0.0173 BZD
18 ian. 2025 1 BZD = 57.5944 XPF 1 XPF = 0.0174 BZD
19 ian. 2025 1 BZD = 57.5944 XPF 1 XPF = 0.0174 BZD
20 ian. 2025 1 BZD = 57.5602 XPF 1 XPF = 0.0174 BZD
21 ian. 2025 1 BZD = 57.3689 XPF 1 XPF = 0.0174 BZD
22 ian. 2025 1 BZD = 57.1991 XPF 1 XPF = 0.0175 BZD
23 ian. 2025 1 BZD = 57.0465 XPF 1 XPF = 0.0175 BZD
24 ian. 2025 1 BZD = 56.6832 XPF 1 XPF = 0.0176 BZD
25 ian. 2025 1 BZD = 56.6647 XPF 1 XPF = 0.0176 BZD
26 ian. 2025 1 BZD = 56.6647 XPF 1 XPF = 0.0176 BZD
27 ian. 2025 1 BZD = 56.5151 XPF 1 XPF = 0.0177 BZD
28 ian. 2025 1 BZD = 56.9585 XPF 1 XPF = 0.0176 BZD
29 ian. 2025 1 BZD = 57.0669 XPF 1 XPF = 0.0175 BZD
30 ian. 2025 1 BZD = 57.1531 XPF 1 XPF = 0.0175 BZD
31 ian. 2025 1 BZD = 57.2373 XPF 1 XPF = 0.0175 BZD

Feb 2025

DataBZD-XPFXPF-BZD
01 feb. 2025 1 BZD = 57.3526 XPF 1 XPF = 0.0174 BZD
02 feb. 2025 1 BZD = 57.2573 XPF 1 XPF = 0.0175 BZD
03 feb. 2025 1 BZD = 57.8655 XPF 1 XPF = 0.0173 BZD
04 feb. 2025 1 BZD = 57.5321 XPF 1 XPF = 0.0174 BZD
05 feb. 2025 1 BZD = 57.0129 XPF 1 XPF = 0.0175 BZD
06 feb. 2025 1 BZD = 57.3306 XPF 1 XPF = 0.0174 BZD
07 feb. 2025 1 BZD = 57.221 XPF 1 XPF = 0.0175 BZD
08 feb. 2025 1 BZD = 57.2381 XPF 1 XPF = 0.0175 BZD
09 feb. 2025 1 BZD = 57.2381 XPF 1 XPF = 0.0175 BZD
10 feb. 2025 1 BZD = 57.5289 XPF 1 XPF = 0.0174 BZD
11 feb. 2025 1 BZD = 57.5409 XPF 1 XPF = 0.0174 BZD
12 feb. 2025 1 BZD = 57.2553 XPF 1 XPF = 0.0175 BZD
13 feb. 2025 1 BZD = 57.3299 XPF 1 XPF = 0.0174 BZD
14 feb. 2025 1 BZD = 56.6959 XPF 1 XPF = 0.0176 BZD
15 feb. 2025 1 BZD = 56.7569 XPF 1 XPF = 0.0176 BZD
16 feb. 2025 1 BZD = 56.7569 XPF 1 XPF = 0.0176 BZD
17 feb. 2025 1 BZD = 56.707 XPF 1 XPF = 0.0176 BZD
18 feb. 2025 1 BZD = 56.7783 XPF 1 XPF = 0.0176 BZD
19 feb. 2025 1 BZD = 57.0019 XPF 1 XPF = 0.0175 BZD
20 feb. 2025 1 BZD = 56.9286 XPF 1 XPF = 0.0176 BZD
21 feb. 2025 1 BZD = 56.7217 XPF 1 XPF = 0.0176 BZD
22 feb. 2025 1 BZD = 56.7485 XPF 1 XPF = 0.0176 BZD
23 feb. 2025 1 BZD = 56.7485 XPF 1 XPF = 0.0176 BZD
24 feb. 2025 1 BZD = 56.7995 XPF 1 XPF = 0.0176 BZD
25 feb. 2025 1 BZD = 56.6681 XPF 1 XPF = 0.0176 BZD
26 feb. 2025 1 BZD = 56.6068 XPF 1 XPF = 0.0177 BZD
27 feb. 2025 1 BZD = 56.7066 XPF 1 XPF = 0.0176 BZD
28 feb. 2025 1 BZD = 57.0921 XPF 1 XPF = 0.0175 BZD

Mar 2025

DataBZD-XPFXPF-BZD
01 mar. 2025 1 BZD = 57.2731 XPF 1 XPF = 0.0175 BZD
02 mar. 2025 1 BZD = 57.136 XPF 1 XPF = 0.0175 BZD
03 mar. 2025 1 BZD = 56.824 XPF 1 XPF = 0.0176 BZD
04 mar. 2025 1 BZD = 56.3115 XPF 1 XPF = 0.0178 BZD
05 mar. 2025 1 BZD = 55.6341 XPF 1 XPF = 0.018 BZD
06 mar. 2025 1 BZD = 55.0181 XPF 1 XPF = 0.0182 BZD
07 mar. 2025 1 BZD = 54.7344 XPF 1 XPF = 0.0183 BZD
08 mar. 2025 1 BZD = 54.7567 XPF 1 XPF = 0.0183 BZD
09 mar. 2025 1 BZD = 54.7567 XPF 1 XPF = 0.0183 BZD
10 mar. 2025 1 BZD = 54.7653 XPF 1 XPF = 0.0183 BZD
11 mar. 2025 1 BZD = 54.4111 XPF 1 XPF = 0.0184 BZD
12 mar. 2025 1 BZD = 54.4721 XPF 1 XPF = 0.0184 BZD
13 mar. 2025 1 BZD = 54.7173 XPF 1 XPF = 0.0183 BZD
14 mar. 2025 1 BZD = 54.4974 XPF 1 XPF = 0.0183 BZD
15 mar. 2025 1 BZD = 54.5198 XPF 1 XPF = 0.0183 BZD
16 mar. 2025 1 BZD = 54.5198 XPF 1 XPF = 0.0183 BZD
17 mar. 2025 1 BZD = 54.5201 XPF 1 XPF = 0.0183 BZD
18 mar. 2025 1 BZD = 54.5009 XPF 1 XPF = 0.0183 BZD
19 mar. 2025 1 BZD = 54.4699 XPF 1 XPF = 0.0184 BZD
20 mar. 2025 1 BZD = 54.8386 XPF 1 XPF = 0.0182 BZD
21 mar. 2025 1 BZD = 54.8652 XPF 1 XPF = 0.0182 BZD
22 mar. 2025 1 BZD = 54.7507 XPF 1 XPF = 0.0183 BZD
23 mar. 2025 1 BZD = 54.7507 XPF 1 XPF = 0.0183 BZD
24 mar. 2025 1 BZD = 54.824 XPF 1 XPF = 0.0182 BZD
25 mar. 2025 1 BZD = 54.9469 XPF 1 XPF = 0.0182 BZD
26 mar. 2025 1 BZD = 55.0358 XPF 1 XPF = 0.0182 BZD
27 mar. 2025 1 BZD = 55.1107 XPF 1 XPF = 0.0181 BZD
28 mar. 2025 1 BZD = 55.1078 XPF 1 XPF = 0.0181 BZD
29 mar. 2025 1 BZD = 55.1617 XPF 1 XPF = 0.0181 BZD
30 mar. 2025 1 BZD = 55.1617 XPF 1 XPF = 0.0181 BZD
31 mar. 2025 1 BZD = 54.903 XPF 1 XPF = 0.0182 BZD

Apr 2025

DataBZD-XPFXPF-BZD
01 apr. 2025 1 BZD = 55.0487 XPF 1 XPF = 0.0182 BZD
02 apr. 2025 1 BZD = 55.0105 XPF 1 XPF = 0.0182 BZD
03 apr. 2025 1 BZD = 53.5729 XPF 1 XPF = 0.0187 BZD
04 apr. 2025 1 BZD = 53.8078 XPF 1 XPF = 0.0186 BZD
05 apr. 2025 1 BZD = 53.8721 XPF 1 XPF = 0.0186 BZD

Info schimb valutar BZD-XPF si XPF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats