> Schimb Valutar 2025 - BZD-XPF si XPF-BZD

Schimb Valutar 2025 - BZD-XPF si XPF-BZD

Schimb valutar BZD-XPF si XPF-BZD

Verificati aici ratele de schimb pentru BZD-XPF si XPF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 54,7176 XPF

1 XPF = 0,0183 BZD

1An 2Ani 3Ani

BZD in XPFXPF in BZD

Jan 2025

Data	BZD-XPF	XPF-BZD
01 ian. 2025	1 BZD = 57.128 XPF	1 XPF = 0.0175 BZD
02 ian. 2025	1 BZD = 57.529 XPF	1 XPF = 0.0174 BZD
03 ian. 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
04 ian. 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
05 ian. 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
06 ian. 2025	1 BZD = 56.882 XPF	1 XPF = 0.0176 BZD
07 ian. 2025	1 BZD = 57.1509 XPF	1 XPF = 0.0175 BZD
08 ian. 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
09 ian. 2025	1 BZD = 57.6743 XPF	1 XPF = 0.0173 BZD
10 ian. 2025	1 BZD = 57.6466 XPF	1 XPF = 0.0173 BZD
11 ian. 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
12 ian. 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
13 ian. 2025	1 BZD = 58.2338 XPF	1 XPF = 0.0172 BZD
14 ian. 2025	1 BZD = 57.8745 XPF	1 XPF = 0.0173 BZD
15 ian. 2025	1 BZD = 57.6782 XPF	1 XPF = 0.0173 BZD
16 ian. 2025	1 BZD = 57.7389 XPF	1 XPF = 0.0173 BZD
17 ian. 2025	1 BZD = 57.6798 XPF	1 XPF = 0.0173 BZD
18 ian. 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
19 ian. 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
20 ian. 2025	1 BZD = 57.5602 XPF	1 XPF = 0.0174 BZD
21 ian. 2025	1 BZD = 57.3689 XPF	1 XPF = 0.0174 BZD
22 ian. 2025	1 BZD = 57.1991 XPF	1 XPF = 0.0175 BZD
23 ian. 2025	1 BZD = 57.0465 XPF	1 XPF = 0.0175 BZD
24 ian. 2025	1 BZD = 56.6832 XPF	1 XPF = 0.0176 BZD
25 ian. 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
26 ian. 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
27 ian. 2025	1 BZD = 56.5151 XPF	1 XPF = 0.0177 BZD
28 ian. 2025	1 BZD = 56.9585 XPF	1 XPF = 0.0176 BZD
29 ian. 2025	1 BZD = 57.0669 XPF	1 XPF = 0.0175 BZD
30 ian. 2025	1 BZD = 57.1531 XPF	1 XPF = 0.0175 BZD
31 ian. 2025	1 BZD = 57.2373 XPF	1 XPF = 0.0175 BZD

Feb 2025

Data	BZD-XPF	XPF-BZD
01 feb. 2025	1 BZD = 57.3526 XPF	1 XPF = 0.0174 BZD
02 feb. 2025	1 BZD = 57.2573 XPF	1 XPF = 0.0175 BZD
03 feb. 2025	1 BZD = 57.8655 XPF	1 XPF = 0.0173 BZD
04 feb. 2025	1 BZD = 57.5321 XPF	1 XPF = 0.0174 BZD
05 feb. 2025	1 BZD = 57.0129 XPF	1 XPF = 0.0175 BZD
06 feb. 2025	1 BZD = 57.3306 XPF	1 XPF = 0.0174 BZD
07 feb. 2025	1 BZD = 57.221 XPF	1 XPF = 0.0175 BZD
08 feb. 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
09 feb. 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
10 feb. 2025	1 BZD = 57.5289 XPF	1 XPF = 0.0174 BZD
11 feb. 2025	1 BZD = 57.5409 XPF	1 XPF = 0.0174 BZD
12 feb. 2025	1 BZD = 57.2553 XPF	1 XPF = 0.0175 BZD
13 feb. 2025	1 BZD = 57.3299 XPF	1 XPF = 0.0174 BZD
14 feb. 2025	1 BZD = 56.6959 XPF	1 XPF = 0.0176 BZD
15 feb. 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
16 feb. 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
17 feb. 2025	1 BZD = 56.707 XPF	1 XPF = 0.0176 BZD
18 feb. 2025	1 BZD = 56.7783 XPF	1 XPF = 0.0176 BZD
19 feb. 2025	1 BZD = 57.0019 XPF	1 XPF = 0.0175 BZD
20 feb. 2025	1 BZD = 56.9286 XPF	1 XPF = 0.0176 BZD
21 feb. 2025	1 BZD = 56.7217 XPF	1 XPF = 0.0176 BZD
22 feb. 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
23 feb. 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
24 feb. 2025	1 BZD = 56.7995 XPF	1 XPF = 0.0176 BZD
25 feb. 2025	1 BZD = 56.6681 XPF	1 XPF = 0.0176 BZD
26 feb. 2025	1 BZD = 56.6068 XPF	1 XPF = 0.0177 BZD
27 feb. 2025	1 BZD = 56.7066 XPF	1 XPF = 0.0176 BZD
28 feb. 2025	1 BZD = 57.0921 XPF	1 XPF = 0.0175 BZD

Mar 2025

Data	BZD-XPF	XPF-BZD
01 mar. 2025	1 BZD = 57.2731 XPF	1 XPF = 0.0175 BZD
02 mar. 2025	1 BZD = 57.136 XPF	1 XPF = 0.0175 BZD
03 mar. 2025	1 BZD = 56.824 XPF	1 XPF = 0.0176 BZD
04 mar. 2025	1 BZD = 56.3115 XPF	1 XPF = 0.0178 BZD
05 mar. 2025	1 BZD = 55.6341 XPF	1 XPF = 0.018 BZD
06 mar. 2025	1 BZD = 55.0181 XPF	1 XPF = 0.0182 BZD
07 mar. 2025	1 BZD = 54.7344 XPF	1 XPF = 0.0183 BZD
08 mar. 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
09 mar. 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
10 mar. 2025	1 BZD = 54.7653 XPF	1 XPF = 0.0183 BZD
11 mar. 2025	1 BZD = 54.4111 XPF	1 XPF = 0.0184 BZD
12 mar. 2025	1 BZD = 54.4721 XPF	1 XPF = 0.0184 BZD
13 mar. 2025	1 BZD = 54.7173 XPF	1 XPF = 0.0183 BZD
14 mar. 2025	1 BZD = 54.4974 XPF	1 XPF = 0.0183 BZD
15 mar. 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
16 mar. 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
17 mar. 2025	1 BZD = 54.5201 XPF	1 XPF = 0.0183 BZD
18 mar. 2025	1 BZD = 54.5009 XPF	1 XPF = 0.0183 BZD
19 mar. 2025	1 BZD = 54.4699 XPF	1 XPF = 0.0184 BZD
20 mar. 2025	1 BZD = 54.8386 XPF	1 XPF = 0.0182 BZD
21 mar. 2025	1 BZD = 54.8652 XPF	1 XPF = 0.0182 BZD
22 mar. 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
23 mar. 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
24 mar. 2025	1 BZD = 54.824 XPF	1 XPF = 0.0182 BZD
25 mar. 2025	1 BZD = 54.9469 XPF	1 XPF = 0.0182 BZD
26 mar. 2025	1 BZD = 55.0358 XPF	1 XPF = 0.0182 BZD
27 mar. 2025	1 BZD = 55.1107 XPF	1 XPF = 0.0181 BZD
28 mar. 2025	1 BZD = 55.1078 XPF	1 XPF = 0.0181 BZD
29 mar. 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
30 mar. 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
31 mar. 2025	1 BZD = 54.903 XPF	1 XPF = 0.0182 BZD

Apr 2025

Data	BZD-XPF	XPF-BZD
01 apr. 2025	1 BZD = 55.0487 XPF	1 XPF = 0.0182 BZD
02 apr. 2025	1 BZD = 55.0105 XPF	1 XPF = 0.0182 BZD
03 apr. 2025	1 BZD = 53.5729 XPF	1 XPF = 0.0187 BZD
04 apr. 2025	1 BZD = 53.8078 XPF	1 XPF = 0.0186 BZD
05 apr. 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
06 apr. 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
07 apr. 2025	1 BZD = 54.1339 XPF	1 XPF = 0.0185 BZD
08 apr. 2025	1 BZD = 54.373 XPF	1 XPF = 0.0184 BZD
09 apr. 2025	1 BZD = 53.8321 XPF	1 XPF = 0.0186 BZD
10 apr. 2025	1 BZD = 53.6055 XPF	1 XPF = 0.0187 BZD
11 apr. 2025	1 BZD = 52.2597 XPF	1 XPF = 0.0191 BZD
12 apr. 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
13 apr. 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
14 apr. 2025	1 BZD = 52.0972 XPF	1 XPF = 0.0192 BZD
15 apr. 2025	1 BZD = 52.4509 XPF	1 XPF = 0.0191 BZD
16 apr. 2025	1 BZD = 52.2878 XPF	1 XPF = 0.0191 BZD
17 apr. 2025	1 BZD = 52.3185 XPF	1 XPF = 0.0191 BZD
18 apr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
19 apr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
20 apr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
21 apr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
22 apr. 2025	1 BZD = 51.7259 XPF	1 XPF = 0.0193 BZD
23 apr. 2025	1 BZD = 52.0515 XPF	1 XPF = 0.0192 BZD
24 apr. 2025	1 BZD = 52.2788 XPF	1 XPF = 0.0191 BZD
25 apr. 2025	1 BZD = 52.2892 XPF	1 XPF = 0.0191 BZD
26 apr. 2025	1 BZD = 52.1077 XPF	1 XPF = 0.0192 BZD
27 apr. 2025	1 BZD = 52.2708 XPF	1 XPF = 0.0191 BZD
28 apr. 2025	1 BZD = 52.2826 XPF	1 XPF = 0.0191 BZD
29 apr. 2025	1 BZD = 52.24 XPF	1 XPF = 0.0191 BZD
30 apr. 2025	1 BZD = 52.2377 XPF	1 XPF = 0.0191 BZD

May 2025

Data	BZD-XPF	XPF-BZD
01 mai 2025	1 BZD = 52.2725 XPF	1 XPF = 0.0191 BZD
02 mai 2025	1 BZD = 52.3858 XPF	1 XPF = 0.0191 BZD
03 mai 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
04 mai 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
05 mai 2025	1 BZD = 52.4305 XPF	1 XPF = 0.0191 BZD
06 mai 2025	1 BZD = 52.446 XPF	1 XPF = 0.0191 BZD
07 mai 2025	1 BZD = 52.2762 XPF	1 XPF = 0.0191 BZD
08 mai 2025	1 BZD = 52.6618 XPF	1 XPF = 0.019 BZD
09 mai 2025	1 BZD = 52.8079 XPF	1 XPF = 0.0189 BZD
10 mai 2025	1 BZD = 52.8102 XPF	1 XPF = 0.0189 BZD
11 mai 2025	1 BZD = 52.8292 XPF	1 XPF = 0.0189 BZD
12 mai 2025	1 BZD = 53.6125 XPF	1 XPF = 0.0187 BZD
13 mai 2025	1 BZD = 53.4929 XPF	1 XPF = 0.0187 BZD
14 mai 2025	1 BZD = 52.88 XPF	1 XPF = 0.0189 BZD
15 mai 2025	1 BZD = 53.0705 XPF	1 XPF = 0.0188 BZD
16 mai 2025	1 BZD = 53.0666 XPF	1 XPF = 0.0188 BZD
17 mai 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
18 mai 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
19 mai 2025	1 BZD = 52.6954 XPF	1 XPF = 0.019 BZD
20 mai 2025	1 BZD = 52.8482 XPF	1 XPF = 0.0189 BZD
21 mai 2025	1 BZD = 52.4488 XPF	1 XPF = 0.0191 BZD
22 mai 2025	1 BZD = 52.6013 XPF	1 XPF = 0.019 BZD
23 mai 2025	1 BZD = 52.2855 XPF	1 XPF = 0.0191 BZD
24 mai 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
25 mai 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
26 mai 2025	1 BZD = 52.2155 XPF	1 XPF = 0.0192 BZD
27 mai 2025	1 BZD = 52.3624 XPF	1 XPF = 0.0191 BZD
28 mai 2025	1 BZD = 52.4495 XPF	1 XPF = 0.0191 BZD
29 mai 2025	1 BZD = 52.6353 XPF	1 XPF = 0.019 BZD
30 mai 2025	1 BZD = 52.425 XPF	1 XPF = 0.0191 BZD
31 mai 2025	1 BZD = 52.3822 XPF	1 XPF = 0.0191 BZD

Jun 2025

Data	BZD-XPF	XPF-BZD
01 iun. 2025	1 BZD = 52.4532 XPF	1 XPF = 0.0191 BZD
02 iun. 2025	1 BZD = 52.0575 XPF	1 XPF = 0.0192 BZD
03 iun. 2025	1 BZD = 52.1328 XPF	1 XPF = 0.0192 BZD
04 iun. 2025	1 BZD = 52.204 XPF	1 XPF = 0.0192 BZD
05 iun. 2025	1 BZD = 51.9838 XPF	1 XPF = 0.0192 BZD
06 iun. 2025	1 BZD = 52.0044 XPF	1 XPF = 0.0192 BZD
07 iun. 2025	1 BZD = 52.0034 XPF	1 XPF = 0.0192 BZD
08 iun. 2025	1 BZD = 52.0034 XPF	1 XPF = 0.0192 BZD
09 iun. 2025	1 BZD = 52.0682 XPF	1 XPF = 0.0192 BZD
10 iun. 2025	1 BZD = 51.9769 XPF	1 XPF = 0.0192 BZD
11 iun. 2025	1 BZD = 51.9662 XPF	1 XPF = 0.0192 BZD
12 iun. 2025	1 BZD = 51.2863 XPF	1 XPF = 0.0195 BZD
13 iun. 2025	1 BZD = 51.6144 XPF	1 XPF = 0.0194 BZD
14 iun. 2025	1 BZD = 51.3694 XPF	1 XPF = 0.0195 BZD

Info schimb valutar BZD-XPF si XPF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri