> Schimb Valutar 2026 - BZD-XCD si XCD-BZD

Schimb Valutar 2026 - BZD-XCD si XCD-BZD

Schimb valutar BZD-XCD si XCD-BZD

Verificati aici ratele de schimb pentru BZD-XCD si XCD-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 1,3443 XCD

1 XCD = 0,7439 BZD

1An 2Ani 3Ani

BZD in XCDXCD in BZD

Jan 2026

Data	BZD-XCD	XCD-BZD
01 ian. 2026	1 BZD = 1.3428 XCD	1 XCD = 0.7447 BZD
02 ian. 2026	1 BZD = 1.3442 XCD	1 XCD = 0.744 BZD
03 ian. 2026	1 BZD = 1.3447 XCD	1 XCD = 0.7436 BZD
04 ian. 2026	1 BZD = 1.3447 XCD	1 XCD = 0.7436 BZD
05 ian. 2026	1 BZD = 1.3438 XCD	1 XCD = 0.7442 BZD
06 ian. 2026	1 BZD = 1.3443 XCD	1 XCD = 0.7439 BZD
07 ian. 2026	1 BZD = 1.3431 XCD	1 XCD = 0.7446 BZD
08 ian. 2026	1 BZD = 1.3432 XCD	1 XCD = 0.7445 BZD
09 ian. 2026	1 BZD = 1.3435 XCD	1 XCD = 0.7443 BZD
10 ian. 2026	1 BZD = 1.3435 XCD	1 XCD = 0.7443 BZD
11 ian. 2026	1 BZD = 1.3427 XCD	1 XCD = 0.7448 BZD
12 ian. 2026	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
13 ian. 2026	1 BZD = 1.3435 XCD	1 XCD = 0.7443 BZD
14 ian. 2026	1 BZD = 1.3438 XCD	1 XCD = 0.7442 BZD
15 ian. 2026	1 BZD = 1.344 XCD	1 XCD = 0.744 BZD
16 ian. 2026	1 BZD = 1.3438 XCD	1 XCD = 0.7441 BZD
17 ian. 2026	1 BZD = 1.3421 XCD	1 XCD = 0.7451 BZD
18 ian. 2026	1 BZD = 1.3421 XCD	1 XCD = 0.7451 BZD
19 ian. 2026	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
20 ian. 2026	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
21 ian. 2026	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
22 ian. 2026	1 BZD = 1.344 XCD	1 XCD = 0.744 BZD
23 ian. 2026	1 BZD = 1.3439 XCD	1 XCD = 0.7441 BZD
24 ian. 2026	1 BZD = 1.3542 XCD	1 XCD = 0.7384 BZD
25 ian. 2026	1 BZD = 1.3542 XCD	1 XCD = 0.7384 BZD
26 ian. 2026	1 BZD = 1.3436 XCD	1 XCD = 0.7443 BZD
27 ian. 2026	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
28 ian. 2026	1 BZD = 1.3444 XCD	1 XCD = 0.7438 BZD
29 ian. 2026	1 BZD = 1.343 XCD	1 XCD = 0.7446 BZD
30 ian. 2026	1 BZD = 1.3435 XCD	1 XCD = 0.7443 BZD
31 ian. 2026	1 BZD = 1.3334 XCD	1 XCD = 0.75 BZD

Feb 2026

Data	BZD-XCD	XCD-BZD
01 feb. 2026	1 BZD = 1.3331 XCD	1 XCD = 0.7501 BZD
02 feb. 2026	1 BZD = 1.3424 XCD	1 XCD = 0.745 BZD
03 feb. 2026	1 BZD = 1.3444 XCD	1 XCD = 0.7438 BZD
04 feb. 2026	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
05 feb. 2026	1 BZD = 1.3434 XCD	1 XCD = 0.7444 BZD
06 feb. 2026	1 BZD = 1.3437 XCD	1 XCD = 0.7442 BZD
07 feb. 2026	1 BZD = 1.3477 XCD	1 XCD = 0.742 BZD
08 feb. 2026	1 BZD = 1.3477 XCD	1 XCD = 0.742 BZD
09 feb. 2026	1 BZD = 1.3446 XCD	1 XCD = 0.7437 BZD
10 feb. 2026	1 BZD = 1.3442 XCD	1 XCD = 0.744 BZD
11 feb. 2026	1 BZD = 1.3435 XCD	1 XCD = 0.7443 BZD
12 feb. 2026	1 BZD = 1.3434 XCD	1 XCD = 0.7444 BZD
13 feb. 2026	1 BZD = 1.3437 XCD	1 XCD = 0.7442 BZD
14 feb. 2026	1 BZD = 1.3452 XCD	1 XCD = 0.7434 BZD
15 feb. 2026	1 BZD = 1.3452 XCD	1 XCD = 0.7434 BZD
16 feb. 2026	1 BZD = 1.3434 XCD	1 XCD = 0.7444 BZD
17 feb. 2026	1 BZD = 1.3438 XCD	1 XCD = 0.7442 BZD
18 feb. 2026	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
19 feb. 2026	1 BZD = 1.343 XCD	1 XCD = 0.7446 BZD
20 feb. 2026	1 BZD = 1.3436 XCD	1 XCD = 0.7443 BZD
21 feb. 2026	1 BZD = 1.3468 XCD	1 XCD = 0.7425 BZD
22 feb. 2026	1 BZD = 1.3468 XCD	1 XCD = 0.7425 BZD
23 feb. 2026	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
24 feb. 2026	1 BZD = 1.3432 XCD	1 XCD = 0.7445 BZD
25 feb. 2026	1 BZD = 1.3446 XCD	1 XCD = 0.7437 BZD
26 feb. 2026	1 BZD = 1.3439 XCD	1 XCD = 0.7441 BZD
27 feb. 2026	1 BZD = 1.3444 XCD	1 XCD = 0.7438 BZD
28 feb. 2026	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD

Mar 2026

Data	BZD-XCD	XCD-BZD
01 mar. 2026	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
02 mar. 2026	1 BZD = 1.3423 XCD	1 XCD = 0.745 BZD
03 mar. 2026	1 BZD = 1.3443 XCD	1 XCD = 0.7439 BZD
04 mar. 2026	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
05 mar. 2026	1 BZD = 1.3439 XCD	1 XCD = 0.7441 BZD
06 mar. 2026	1 BZD = 1.3435 XCD	1 XCD = 0.7443 BZD
07 mar. 2026	1 BZD = 1.3509 XCD	1 XCD = 0.7402 BZD
08 mar. 2026	1 BZD = 1.3509 XCD	1 XCD = 0.7402 BZD
09 mar. 2026	1 BZD = 1.3438 XCD	1 XCD = 0.7442 BZD
10 mar. 2026	1 BZD = 1.3426 XCD	1 XCD = 0.7448 BZD
11 mar. 2026	1 BZD = 1.3482 XCD	1 XCD = 0.7417 BZD
12 mar. 2026	1 BZD = 1.3423 XCD	1 XCD = 0.745 BZD
13 mar. 2026	1 BZD = 1.3432 XCD	1 XCD = 0.7445 BZD
14 mar. 2026	1 BZD = 1.3439 XCD	1 XCD = 0.7441 BZD
15 mar. 2026	1 BZD = 1.3439 XCD	1 XCD = 0.7441 BZD
16 mar. 2026	1 BZD = 1.344 XCD	1 XCD = 0.7441 BZD
17 mar. 2026	1 BZD = 1.3449 XCD	1 XCD = 0.7435 BZD
18 mar. 2026	1 BZD = 1.3418 XCD	1 XCD = 0.7453 BZD
19 mar. 2026	1 BZD = 1.3432 XCD	1 XCD = 0.7445 BZD
20 mar. 2026	1 BZD = 1.3441 XCD	1 XCD = 0.744 BZD
21 mar. 2026	1 BZD = 1.346 XCD	1 XCD = 0.7429 BZD
22 mar. 2026	1 BZD = 1.346 XCD	1 XCD = 0.7429 BZD
23 mar. 2026	1 BZD = 1.3458 XCD	1 XCD = 0.743 BZD
24 mar. 2026	1 BZD = 1.3434 XCD	1 XCD = 0.7444 BZD
25 mar. 2026	1 BZD = 1.3429 XCD	1 XCD = 0.7447 BZD
26 mar. 2026	1 BZD = 1.3446 XCD	1 XCD = 0.7437 BZD
27 mar. 2026	1 BZD = 1.3437 XCD	1 XCD = 0.7442 BZD
28 mar. 2026	1 BZD = 1.3437 XCD	1 XCD = 0.7442 BZD
29 mar. 2026	1 BZD = 1.3482 XCD	1 XCD = 0.7417 BZD
30 mar. 2026	1 BZD = 1.3439 XCD	1 XCD = 0.7441 BZD
31 mar. 2026	1 BZD = 1.3444 XCD	1 XCD = 0.7438 BZD

Apr 2026

Data	BZD-XCD	XCD-BZD
01 apr. 2026	1 BZD = 1.344 XCD	1 XCD = 0.744 BZD
02 apr. 2026	1 BZD = 1.3436 XCD	1 XCD = 0.7443 BZD
03 apr. 2026	1 BZD = 1.3468 XCD	1 XCD = 0.7425 BZD
04 apr. 2026	1 BZD = 1.3468 XCD	1 XCD = 0.7425 BZD
05 apr. 2026	1 BZD = 1.3468 XCD	1 XCD = 0.7425 BZD
06 apr. 2026	1 BZD = 1.3468 XCD	1 XCD = 0.7425 BZD
07 apr. 2026	1 BZD = 1.3435 XCD	1 XCD = 0.7443 BZD
08 apr. 2026	1 BZD = 1.3446 XCD	1 XCD = 0.7437 BZD
09 apr. 2026	1 BZD = 1.3446 XCD	1 XCD = 0.7437 BZD
10 apr. 2026	1 BZD = 1.3444 XCD	1 XCD = 0.7438 BZD
11 apr. 2026	1 BZD = 1.3458 XCD	1 XCD = 0.7431 BZD
12 apr. 2026	1 BZD = 1.3458 XCD	1 XCD = 0.7431 BZD
13 apr. 2026	1 BZD = 1.3444 XCD	1 XCD = 0.7439 BZD
14 apr. 2026	1 BZD = 1.3441 XCD	1 XCD = 0.744 BZD
15 apr. 2026	1 BZD = 1.3438 XCD	1 XCD = 0.7442 BZD
16 apr. 2026	1 BZD = 1.3444 XCD	1 XCD = 0.7438 BZD
17 apr. 2026	1 BZD = 1.3441 XCD	1 XCD = 0.744 BZD
18 apr. 2026	1 BZD = 1.3415 XCD	1 XCD = 0.7454 BZD
19 apr. 2026	1 BZD = 1.3415 XCD	1 XCD = 0.7454 BZD
20 apr. 2026	1 BZD = 1.344 XCD	1 XCD = 0.744 BZD
21 apr. 2026	1 BZD = 1.3438 XCD	1 XCD = 0.7442 BZD
22 apr. 2026	1 BZD = 1.3431 XCD	1 XCD = 0.7446 BZD
23 apr. 2026	1 BZD = 1.3391 XCD	1 XCD = 0.7468 BZD
24 apr. 2026	1 BZD = 1.344 XCD	1 XCD = 0.744 BZD
25 apr. 2026	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
26 apr. 2026	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
27 apr. 2026	1 BZD = 1.3418 XCD	1 XCD = 0.7452 BZD
28 apr. 2026	1 BZD = 1.344 XCD	1 XCD = 0.744 BZD
29 apr. 2026	1 BZD = 1.3433 XCD	1 XCD = 0.7444 BZD
30 apr. 2026	1 BZD = 1.3435 XCD	1 XCD = 0.7443 BZD

May 2026

Data	BZD-XCD	XCD-BZD
01 mai 2026	1 BZD = 1.3435 XCD	1 XCD = 0.7443 BZD
02 mai 2026	1 BZD = 1.3435 XCD	1 XCD = 0.7443 BZD
03 mai 2026	1 BZD = 1.3435 XCD	1 XCD = 0.7443 BZD
04 mai 2026	1 BZD = 1.3433 XCD	1 XCD = 0.7444 BZD
05 mai 2026	1 BZD = 1.3433 XCD	1 XCD = 0.7445 BZD
06 mai 2026	1 BZD = 1.3434 XCD	1 XCD = 0.7444 BZD
07 mai 2026	1 BZD = 1.3433 XCD	1 XCD = 0.7444 BZD
08 mai 2026	1 BZD = 1.3439 XCD	1 XCD = 0.7441 BZD
09 mai 2026	1 BZD = 1.3473 XCD	1 XCD = 0.7422 BZD
10 mai 2026	1 BZD = 1.3473 XCD	1 XCD = 0.7422 BZD
11 mai 2026	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD

Info schimb valutar BZD-XCD si XCD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri