> Schimb Valutar 2025 - BZD-XCD si XCD-BZD

Schimb Valutar 2025 - BZD-XCD si XCD-BZD

Schimb valutar BZD-XCD si XCD-BZD

Verificati aici ratele de schimb pentru BZD-XCD si XCD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1,346 XCD

1 XCD = 0,7429 BZD

1An 2Ani 3Ani

BZD in XCDXCD in BZD

Jan 2025

Data	BZD-XCD	XCD-BZD
01 ian. 2025	1 BZD = 1.3463 XCD	1 XCD = 0.7428 BZD
02 ian. 2025	1 BZD = 1.3453 XCD	1 XCD = 0.7433 BZD
03 ian. 2025	1 BZD = 1.3452 XCD	1 XCD = 0.7434 BZD
04 ian. 2025	1 BZD = 1.3476 XCD	1 XCD = 0.7421 BZD
05 ian. 2025	1 BZD = 1.3476 XCD	1 XCD = 0.7421 BZD
06 ian. 2025	1 BZD = 1.3421 XCD	1 XCD = 0.7451 BZD
07 ian. 2025	1 BZD = 1.3448 XCD	1 XCD = 0.7436 BZD
08 ian. 2025	1 BZD = 1.344 XCD	1 XCD = 0.744 BZD
09 ian. 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
10 ian. 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
11 ian. 2025	1 BZD = 1.3395 XCD	1 XCD = 0.7465 BZD
12 ian. 2025	1 BZD = 1.3395 XCD	1 XCD = 0.7465 BZD
13 ian. 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
14 ian. 2025	1 BZD = 1.3438 XCD	1 XCD = 0.7442 BZD
15 ian. 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7432 BZD
16 ian. 2025	1 BZD = 1.3446 XCD	1 XCD = 0.7437 BZD
17 ian. 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
18 ian. 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
19 ian. 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
20 ian. 2025	1 BZD = 1.3436 XCD	1 XCD = 0.7443 BZD
21 ian. 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
22 ian. 2025	1 BZD = 1.3527 XCD	1 XCD = 0.7393 BZD
23 ian. 2025	1 BZD = 1.3447 XCD	1 XCD = 0.7437 BZD
24 ian. 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
25 ian. 2025	1 BZD = 1.3479 XCD	1 XCD = 0.7419 BZD
26 ian. 2025	1 BZD = 1.3479 XCD	1 XCD = 0.7419 BZD
27 ian. 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
28 ian. 2025	1 BZD = 1.3443 XCD	1 XCD = 0.7439 BZD
29 ian. 2025	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
30 ian. 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
31 ian. 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD

Feb 2025

Data	BZD-XCD	XCD-BZD
01 feb. 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
02 feb. 2025	1 BZD = 1.3437 XCD	1 XCD = 0.7442 BZD
03 feb. 2025	1 BZD = 1.346 XCD	1 XCD = 0.743 BZD
04 feb. 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
05 feb. 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
06 feb. 2025	1 BZD = 1.3451 XCD	1 XCD = 0.7434 BZD
07 feb. 2025	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
08 feb. 2025	1 BZD = 1.3394 XCD	1 XCD = 0.7466 BZD
09 feb. 2025	1 BZD = 1.3394 XCD	1 XCD = 0.7466 BZD
10 feb. 2025	1 BZD = 1.3443 XCD	1 XCD = 0.7439 BZD
11 feb. 2025	1 BZD = 1.3457 XCD	1 XCD = 0.7431 BZD
12 feb. 2025	1 BZD = 1.3452 XCD	1 XCD = 0.7434 BZD
13 feb. 2025	1 BZD = 1.3486 XCD	1 XCD = 0.7415 BZD
14 feb. 2025	1 BZD = 1.3449 XCD	1 XCD = 0.7436 BZD
15 feb. 2025	1 BZD = 1.3493 XCD	1 XCD = 0.7411 BZD
16 feb. 2025	1 BZD = 1.3493 XCD	1 XCD = 0.7411 BZD
17 feb. 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
18 feb. 2025	1 BZD = 1.3444 XCD	1 XCD = 0.7438 BZD
19 feb. 2025	1 BZD = 1.346 XCD	1 XCD = 0.7429 BZD
20 feb. 2025	1 BZD = 1.3481 XCD	1 XCD = 0.7418 BZD
21 feb. 2025	1 BZD = 1.3447 XCD	1 XCD = 0.7436 BZD
22 feb. 2025	1 BZD = 1.3449 XCD	1 XCD = 0.7435 BZD
23 feb. 2025	1 BZD = 1.3449 XCD	1 XCD = 0.7435 BZD
24 feb. 2025	1 BZD = 1.3458 XCD	1 XCD = 0.7431 BZD
25 feb. 2025	1 BZD = 1.3465 XCD	1 XCD = 0.7427 BZD
26 feb. 2025	1 BZD = 1.3469 XCD	1 XCD = 0.7425 BZD
27 feb. 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
28 feb. 2025	1 BZD = 1.3484 XCD	1 XCD = 0.7416 BZD

Mar 2025

Data	BZD-XCD	XCD-BZD
01 mar. 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7429 BZD
02 mar. 2025	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
03 mar. 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
04 mar. 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
05 mar. 2025	1 BZD = 1.3475 XCD	1 XCD = 0.7421 BZD
06 mar. 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
07 mar. 2025	1 BZD = 1.3448 XCD	1 XCD = 0.7436 BZD
08 mar. 2025	1 BZD = 1.3461 XCD	1 XCD = 0.7429 BZD
09 mar. 2025	1 BZD = 1.3438 XCD	1 XCD = 0.7441 BZD
10 mar. 2025	1 BZD = 1.3436 XCD	1 XCD = 0.7443 BZD
11 mar. 2025	1 BZD = 1.3476 XCD	1 XCD = 0.7421 BZD
12 mar. 2025	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
13 mar. 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7432 BZD
14 mar. 2025	1 BZD = 1.3487 XCD	1 XCD = 0.7414 BZD
15 mar. 2025	1 BZD = 1.3486 XCD	1 XCD = 0.7415 BZD
16 mar. 2025	1 BZD = 1.3474 XCD	1 XCD = 0.7422 BZD
17 mar. 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
18 mar. 2025	1 BZD = 1.348 XCD	1 XCD = 0.7418 BZD
19 mar. 2025	1 BZD = 1.3482 XCD	1 XCD = 0.7417 BZD
20 mar. 2025	1 BZD = 1.348 XCD	1 XCD = 0.7419 BZD
21 mar. 2025	1 BZD = 1.3479 XCD	1 XCD = 0.7419 BZD
22 mar. 2025	1 BZD = 1.3487 XCD	1 XCD = 0.7414 BZD
23 mar. 2025	1 BZD = 1.3475 XCD	1 XCD = 0.7421 BZD
24 mar. 2025	1 BZD = 1.3432 XCD	1 XCD = 0.7445 BZD
25 mar. 2025	1 BZD = 1.3484 XCD	1 XCD = 0.7416 BZD
26 mar. 2025	1 BZD = 1.3447 XCD	1 XCD = 0.7437 BZD
27 mar. 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
28 mar. 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
29 mar. 2025	1 BZD = 1.3623 XCD	1 XCD = 0.734 BZD
30 mar. 2025	1 BZD = 1.3586 XCD	1 XCD = 0.736 BZD
31 mar. 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD

Apr 2025

Data	BZD-XCD	XCD-BZD
01 apr. 2025	1 BZD = 1.3472 XCD	1 XCD = 0.7423 BZD
02 apr. 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
03 apr. 2025	1 BZD = 1.348 XCD	1 XCD = 0.7419 BZD
04 apr. 2025	1 BZD = 1.348 XCD	1 XCD = 0.7419 BZD

Info schimb valutar BZD-XCD si XCD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri