> Schimb Valutar 2026 - BZD-XAF si XAF-BZD

Schimb Valutar 2026 - BZD-XAF si XAF-BZD

Schimb valutar BZD-XAF si XAF-BZD

Verificati aici ratele de schimb pentru BZD-XAF si XAF-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 278,773 XAF

1 XAF = 0,0036 BZD

1An 2Ani 3Ani

BZD in XAFXAF in BZD

Jan 2026

Data	BZD-XAF	XAF-BZD
01 ian. 2026	1 BZD = 277.642 XAF	1 XAF = 0.0036 BZD
02 ian. 2026	1 BZD = 278.2426 XAF	1 XAF = 0.0036 BZD
03 ian. 2026	1 BZD = 278.2427 XAF	1 XAF = 0.0036 BZD
04 ian. 2026	1 BZD = 278.2427 XAF	1 XAF = 0.0036 BZD
05 ian. 2026	1 BZD = 279.2008 XAF	1 XAF = 0.0036 BZD
06 ian. 2026	1 BZD = 278.609 XAF	1 XAF = 0.0036 BZD
07 ian. 2026	1 BZD = 279.0309 XAF	1 XAF = 0.0036 BZD
08 ian. 2026	1 BZD = 279.2971 XAF	1 XAF = 0.0036 BZD
09 ian. 2026	1 BZD = 280.0602 XAF	1 XAF = 0.0036 BZD
10 ian. 2026	1 BZD = 280.0602 XAF	1 XAF = 0.0036 BZD
11 ian. 2026	1 BZD = 280.0602 XAF	1 XAF = 0.0036 BZD
12 ian. 2026	1 BZD = 279.2733 XAF	1 XAF = 0.0036 BZD
13 ian. 2026	1 BZD = 279.5017 XAF	1 XAF = 0.0036 BZD
14 ian. 2026	1 BZD = 280.0339 XAF	1 XAF = 0.0036 BZD
15 ian. 2026	1 BZD = 280.4182 XAF	1 XAF = 0.0036 BZD
16 ian. 2026	1 BZD = 280.6834 XAF	1 XAF = 0.0036 BZD
17 ian. 2026	1 BZD = 280.6833 XAF	1 XAF = 0.0036 BZD
18 ian. 2026	1 BZD = 280.6833 XAF	1 XAF = 0.0036 BZD
19 ian. 2026	1 BZD = 280.4913 XAF	1 XAF = 0.0036 BZD
20 ian. 2026	1 BZD = 277.9385 XAF	1 XAF = 0.0036 BZD
21 ian. 2026	1 BZD = 278.4315 XAF	1 XAF = 0.0036 BZD
22 ian. 2026	1 BZD = 278.7049 XAF	1 XAF = 0.0036 BZD
23 ian. 2026	1 BZD = 277.8748 XAF	1 XAF = 0.0036 BZD
24 ian. 2026	1 BZD = 277.8773 XAF	1 XAF = 0.0036 BZD
25 ian. 2026	1 BZD = 277.8773 XAF	1 XAF = 0.0036 BZD
26 ian. 2026	1 BZD = 275.0933 XAF	1 XAF = 0.0036 BZD
27 ian. 2026	1 BZD = 274.1883 XAF	1 XAF = 0.0036 BZD
28 ian. 2026	1 BZD = 272.5148 XAF	1 XAF = 0.0037 BZD
29 ian. 2026	1 BZD = 272.5194 XAF	1 XAF = 0.0037 BZD
30 ian. 2026	1 BZD = 272.9446 XAF	1 XAF = 0.0037 BZD
31 ian. 2026	1 BZD = 272.9515 XAF	1 XAF = 0.0037 BZD

Feb 2026

Data	BZD-XAF	XAF-BZD
01 feb. 2026	1 BZD = 272.9514 XAF	1 XAF = 0.0037 BZD
02 feb. 2026	1 BZD = 274.9065 XAF	1 XAF = 0.0036 BZD
03 feb. 2026	1 BZD = 276.7062 XAF	1 XAF = 0.0036 BZD
04 feb. 2026	1 BZD = 276.1623 XAF	1 XAF = 0.0036 BZD
05 feb. 2026	1 BZD = 276.5663 XAF	1 XAF = 0.0036 BZD
06 feb. 2026	1 BZD = 276.635 XAF	1 XAF = 0.0036 BZD
07 feb. 2026	1 BZD = 276.6351 XAF	1 XAF = 0.0036 BZD
08 feb. 2026	1 BZD = 276.6351 XAF	1 XAF = 0.0036 BZD
09 feb. 2026	1 BZD = 274.7925 XAF	1 XAF = 0.0036 BZD
10 feb. 2026	1 BZD = 273.989 XAF	1 XAF = 0.0036 BZD
11 feb. 2026	1 BZD = 273.8871 XAF	1 XAF = 0.0037 BZD
12 feb. 2026	1 BZD = 274.4337 XAF	1 XAF = 0.0036 BZD
13 feb. 2026	1 BZD = 275.0194 XAF	1 XAF = 0.0036 BZD
14 feb. 2026	1 BZD = 275.0228 XAF	1 XAF = 0.0036 BZD
15 feb. 2026	1 BZD = 275.0228 XAF	1 XAF = 0.0036 BZD
16 feb. 2026	1 BZD = 274.9652 XAF	1 XAF = 0.0036 BZD
17 feb. 2026	1 BZD = 275.6817 XAF	1 XAF = 0.0036 BZD
18 feb. 2026	1 BZD = 275.589 XAF	1 XAF = 0.0036 BZD
19 feb. 2026	1 BZD = 276.8534 XAF	1 XAF = 0.0036 BZD
20 feb. 2026	1 BZD = 277.168 XAF	1 XAF = 0.0036 BZD
21 feb. 2026	1 BZD = 277.1728 XAF	1 XAF = 0.0036 BZD
22 feb. 2026	1 BZD = 277.1728 XAF	1 XAF = 0.0036 BZD
23 feb. 2026	1 BZD = 277.174 XAF	1 XAF = 0.0036 BZD
24 feb. 2026	1 BZD = 276.8569 XAF	1 XAF = 0.0036 BZD
25 feb. 2026	1 BZD = 276.9972 XAF	1 XAF = 0.0036 BZD
26 feb. 2026	1 BZD = 276.2855 XAF	1 XAF = 0.0036 BZD
27 feb. 2026	1 BZD = 276.3902 XAF	1 XAF = 0.0036 BZD
28 feb. 2026	1 BZD = 276.3903 XAF	1 XAF = 0.0036 BZD

Mar 2026

Data	BZD-XAF	XAF-BZD
01 mar. 2026	1 BZD = 276.3903 XAF	1 XAF = 0.0036 BZD
02 mar. 2026	1 BZD = 277.9715 XAF	1 XAF = 0.0036 BZD
03 mar. 2026	1 BZD = 281.2249 XAF	1 XAF = 0.0036 BZD
04 mar. 2026	1 BZD = 280.3259 XAF	1 XAF = 0.0036 BZD
05 mar. 2026	1 BZD = 280.8901 XAF	1 XAF = 0.0036 BZD
06 mar. 2026	1 BZD = 282.0494 XAF	1 XAF = 0.0035 BZD
07 mar. 2026	1 BZD = 282.0713 XAF	1 XAF = 0.0035 BZD
08 mar. 2026	1 BZD = 282.0713 XAF	1 XAF = 0.0035 BZD
09 mar. 2026	1 BZD = 282.12 XAF	1 XAF = 0.0035 BZD
10 mar. 2026	1 BZD = 280.2336 XAF	1 XAF = 0.0036 BZD
11 mar. 2026	1 BZD = 282.1685 XAF	1 XAF = 0.0035 BZD
12 mar. 2026	1 BZD = 282.2242 XAF	1 XAF = 0.0035 BZD
13 mar. 2026	1 BZD = 284.395 XAF	1 XAF = 0.0035 BZD
14 mar. 2026	1 BZD = 284.395 XAF	1 XAF = 0.0035 BZD
15 mar. 2026	1 BZD = 284.395 XAF	1 XAF = 0.0035 BZD
16 mar. 2026	1 BZD = 284.1005 XAF	1 XAF = 0.0035 BZD
17 mar. 2026	1 BZD = 283.4267 XAF	1 XAF = 0.0035 BZD
18 mar. 2026	1 BZD = 282.4515 XAF	1 XAF = 0.0035 BZD
19 mar. 2026	1 BZD = 284.113 XAF	1 XAF = 0.0035 BZD
20 mar. 2026	1 BZD = 281.858 XAF	1 XAF = 0.0035 BZD
21 mar. 2026	1 BZD = 281.8532 XAF	1 XAF = 0.0035 BZD
22 mar. 2026	1 BZD = 281.8532 XAF	1 XAF = 0.0035 BZD
23 mar. 2026	1 BZD = 282.2243 XAF	1 XAF = 0.0035 BZD
24 mar. 2026	1 BZD = 281.4191 XAF	1 XAF = 0.0036 BZD
25 mar. 2026	1 BZD = 281.0261 XAF	1 XAF = 0.0036 BZD
26 mar. 2026	1 BZD = 283.0097 XAF	1 XAF = 0.0035 BZD
27 mar. 2026	1 BZD = 283.4279 XAF	1 XAF = 0.0035 BZD
28 mar. 2026	1 BZD = 283.4279 XAF	1 XAF = 0.0035 BZD
29 mar. 2026	1 BZD = 283.4243 XAF	1 XAF = 0.0035 BZD
30 mar. 2026	1 BZD = 283.8781 XAF	1 XAF = 0.0035 BZD
31 mar. 2026	1 BZD = 284.6294 XAF	1 XAF = 0.0035 BZD

Apr 2026

Data	BZD-XAF	XAF-BZD
01 apr. 2026	1 BZD = 281.1803 XAF	1 XAF = 0.0036 BZD
02 apr. 2026	1 BZD = 283.314 XAF	1 XAF = 0.0035 BZD
03 apr. 2026	1 BZD = 283.3092 XAF	1 XAF = 0.0035 BZD
04 apr. 2026	1 BZD = 283.3091 XAF	1 XAF = 0.0035 BZD
05 apr. 2026	1 BZD = 283.3091 XAF	1 XAF = 0.0035 BZD
06 apr. 2026	1 BZD = 283.3091 XAF	1 XAF = 0.0035 BZD
07 apr. 2026	1 BZD = 282.2777 XAF	1 XAF = 0.0035 BZD
08 apr. 2026	1 BZD = 278.9858 XAF	1 XAF = 0.0036 BZD
09 apr. 2026	1 BZD = 279.4517 XAF	1 XAF = 0.0036 BZD
10 apr. 2026	1 BZD = 278.4552 XAF	1 XAF = 0.0036 BZD
11 apr. 2026	1 BZD = 278.4552 XAF	1 XAF = 0.0036 BZD
12 apr. 2026	1 BZD = 278.4552 XAF	1 XAF = 0.0036 BZD
13 apr. 2026	1 BZD = 278.917 XAF	1 XAF = 0.0036 BZD
14 apr. 2026	1 BZD = 276.4719 XAF	1 XAF = 0.0036 BZD
15 apr. 2026	1 BZD = 276.9375 XAF	1 XAF = 0.0036 BZD
16 apr. 2026	1 BZD = 276.8686 XAF	1 XAF = 0.0036 BZD
17 apr. 2026	1 BZD = 276.53 XAF	1 XAF = 0.0036 BZD
18 apr. 2026	1 BZD = 276.53 XAF	1 XAF = 0.0036 BZD
19 apr. 2026	1 BZD = 276.53 XAF	1 XAF = 0.0036 BZD
20 apr. 2026	1 BZD = 277.0908 XAF	1 XAF = 0.0036 BZD
21 apr. 2026	1 BZD = 277.3133 XAF	1 XAF = 0.0036 BZD
22 apr. 2026	1 BZD = 277.5362 XAF	1 XAF = 0.0036 BZD
23 apr. 2026	1 BZD = 277.5351 XAF	1 XAF = 0.0036 BZD
24 apr. 2026	1 BZD = 278.6812 XAF	1 XAF = 0.0036 BZD
25 apr. 2026	1 BZD = 278.68 XAF	1 XAF = 0.0036 BZD
26 apr. 2026	1 BZD = 278.68 XAF	1 XAF = 0.0036 BZD
27 apr. 2026	1 BZD = 277.3838 XAF	1 XAF = 0.0036 BZD
28 apr. 2026	1 BZD = 278.9158 XAF	1 XAF = 0.0036 BZD
29 apr. 2026	1 BZD = 278.5369 XAF	1 XAF = 0.0036 BZD
30 apr. 2026	1 BZD = 278.402 XAF	1 XAF = 0.0036 BZD

May 2026

Data	BZD-XAF	XAF-BZD
01 mai 2026	1 BZD = 278.402 XAF	1 XAF = 0.0036 BZD
02 mai 2026	1 BZD = 278.402 XAF	1 XAF = 0.0036 BZD
03 mai 2026	1 BZD = 278.402 XAF	1 XAF = 0.0036 BZD
04 mai 2026	1 BZD = 278.6445 XAF	1 XAF = 0.0036 BZD
05 mai 2026	1 BZD = 279.0155 XAF	1 XAF = 0.0036 BZD
06 mai 2026	1 BZD = 276.6583 XAF	1 XAF = 0.0036 BZD
07 mai 2026	1 BZD = 277.1727 XAF	1 XAF = 0.0036 BZD
08 mai 2026	1 BZD = 277.2678 XAF	1 XAF = 0.0036 BZD
09 mai 2026	1 BZD = 277.243 XAF	1 XAF = 0.0036 BZD
10 mai 2026	1 BZD = 277.243 XAF	1 XAF = 0.0036 BZD
11 mai 2026	1 BZD = 277.1259 XAF	1 XAF = 0.0036 BZD

Info schimb valutar BZD-XAF si XAF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri