> Schimb Valutar 2025 - BZD-XAF si XAF-BZD

Schimb Valutar 2025 - BZD-XAF si XAF-BZD

Schimb valutar BZD-XAF si XAF-BZD

Verificati aici ratele de schimb pentru BZD-XAF si XAF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 300,9471 XAF

1 XAF = 0,0033 BZD

1An 2Ani 3Ani

BZD in XAFXAF in BZD

Jan 2025

Data	BZD-XAF	XAF-BZD
01 ian. 2025	1 BZD = 312.5539 XAF	1 XAF = 0.0032 BZD
02 ian. 2025	1 BZD = 316.066 XAF	1 XAF = 0.0032 BZD
03 ian. 2025	1 BZD = 317.1327 XAF	1 XAF = 0.0032 BZD
04 ian. 2025	1 BZD = 317.1172 XAF	1 XAF = 0.0032 BZD
05 ian. 2025	1 BZD = 317.1172 XAF	1 XAF = 0.0032 BZD
06 ian. 2025	1 BZD = 312.87 XAF	1 XAF = 0.0032 BZD
07 ian. 2025	1 BZD = 313.5849 XAF	1 XAF = 0.0032 BZD
08 ian. 2025	1 BZD = 317.1141 XAF	1 XAF = 0.0032 BZD
09 ian. 2025	1 BZD = 317.013 XAF	1 XAF = 0.0032 BZD
10 ian. 2025	1 BZD = 316.9946 XAF	1 XAF = 0.0032 BZD
11 ian. 2025	1 BZD = 316.9946 XAF	1 XAF = 0.0032 BZD
12 ian. 2025	1 BZD = 316.9946 XAF	1 XAF = 0.0032 BZD
13 ian. 2025	1 BZD = 320.2993 XAF	1 XAF = 0.0031 BZD
14 ian. 2025	1 BZD = 318.4567 XAF	1 XAF = 0.0031 BZD
15 ian. 2025	1 BZD = 317.0068 XAF	1 XAF = 0.0032 BZD
16 ian. 2025	1 BZD = 317.3474 XAF	1 XAF = 0.0032 BZD
17 ian. 2025	1 BZD = 316.8875 XAF	1 XAF = 0.0032 BZD
18 ian. 2025	1 BZD = 316.8874 XAF	1 XAF = 0.0032 BZD
19 ian. 2025	1 BZD = 316.8874 XAF	1 XAF = 0.0032 BZD
20 ian. 2025	1 BZD = 316.8874 XAF	1 XAF = 0.0032 BZD
21 ian. 2025	1 BZD = 315.4095 XAF	1 XAF = 0.0032 BZD
22 ian. 2025	1 BZD = 315.4094 XAF	1 XAF = 0.0032 BZD
23 ian. 2025	1 BZD = 313.9 XAF	1 XAF = 0.0032 BZD
24 ian. 2025	1 BZD = 311.4276 XAF	1 XAF = 0.0032 BZD
25 ian. 2025	1 BZD = 311.4262 XAF	1 XAF = 0.0032 BZD
26 ian. 2025	1 BZD = 311.4262 XAF	1 XAF = 0.0032 BZD
27 ian. 2025	1 BZD = 310.6152 XAF	1 XAF = 0.0032 BZD
28 ian. 2025	1 BZD = 313.3004 XAF	1 XAF = 0.0032 BZD
29 ian. 2025	1 BZD = 313.9482 XAF	1 XAF = 0.0032 BZD
30 ian. 2025	1 BZD = 314.249 XAF	1 XAF = 0.0032 BZD
31 ian. 2025	1 BZD = 314.7285 XAF	1 XAF = 0.0032 BZD

Feb 2025

Data	BZD-XAF	XAF-BZD
01 feb. 2025	1 BZD = 314.7284 XAF	1 XAF = 0.0032 BZD
02 feb. 2025	1 BZD = 314.7285 XAF	1 XAF = 0.0032 BZD
03 feb. 2025	1 BZD = 318.5092 XAF	1 XAF = 0.0031 BZD
04 feb. 2025	1 BZD = 316.3525 XAF	1 XAF = 0.0032 BZD
05 feb. 2025	1 BZD = 313.5505 XAF	1 XAF = 0.0032 BZD
06 feb. 2025	1 BZD = 315.1519 XAF	1 XAF = 0.0032 BZD
07 feb. 2025	1 BZD = 314.5459 XAF	1 XAF = 0.0032 BZD
08 feb. 2025	1 BZD = 314.5323 XAF	1 XAF = 0.0032 BZD
09 feb. 2025	1 BZD = 314.5323 XAF	1 XAF = 0.0032 BZD
10 feb. 2025	1 BZD = 316.4075 XAF	1 XAF = 0.0032 BZD
11 feb. 2025	1 BZD = 316.3694 XAF	1 XAF = 0.0032 BZD
12 feb. 2025	1 BZD = 314.7389 XAF	1 XAF = 0.0032 BZD
13 feb. 2025	1 BZD = 314.7526 XAF	1 XAF = 0.0032 BZD
14 feb. 2025	1 BZD = 311.9594 XAF	1 XAF = 0.0032 BZD
15 feb. 2025	1 BZD = 311.9594 XAF	1 XAF = 0.0032 BZD
16 feb. 2025	1 BZD = 311.9594 XAF	1 XAF = 0.0032 BZD
17 feb. 2025	1 BZD = 311.5446 XAF	1 XAF = 0.0032 BZD
18 feb. 2025	1 BZD = 312.1048 XAF	1 XAF = 0.0032 BZD
19 feb. 2025	1 BZD = 313.2555 XAF	1 XAF = 0.0032 BZD
20 feb. 2025	1 BZD = 313.9176 XAF	1 XAF = 0.0032 BZD
21 feb. 2025	1 BZD = 311.9044 XAF	1 XAF = 0.0032 BZD
22 feb. 2025	1 BZD = 311.9149 XAF	1 XAF = 0.0032 BZD
23 feb. 2025	1 BZD = 311.9149 XAF	1 XAF = 0.0032 BZD
24 feb. 2025	1 BZD = 311.9446 XAF	1 XAF = 0.0032 BZD
25 feb. 2025	1 BZD = 311.3154 XAF	1 XAF = 0.0032 BZD
26 feb. 2025	1 BZD = 310.9909 XAF	1 XAF = 0.0032 BZD
27 feb. 2025	1 BZD = 311.7222 XAF	1 XAF = 0.0032 BZD
28 feb. 2025	1 BZD = 313.7498 XAF	1 XAF = 0.0032 BZD

Mar 2025

Data	BZD-XAF	XAF-BZD
01 mar. 2025	1 BZD = 314.0248 XAF	1 XAF = 0.0032 BZD
02 mar. 2025	1 BZD = 314.094 XAF	1 XAF = 0.0032 BZD
03 mar. 2025	1 BZD = 315.295 XAF	1 XAF = 0.0032 BZD
04 mar. 2025	1 BZD = 309.7029 XAF	1 XAF = 0.0032 BZD
05 mar. 2025	1 BZD = 305.8074 XAF	1 XAF = 0.0033 BZD
06 mar. 2025	1 BZD = 302.3847 XAF	1 XAF = 0.0033 BZD
07 mar. 2025	1 BZD = 300.9943 XAF	1 XAF = 0.0033 BZD
08 mar. 2025	1 BZD = 300.4261 XAF	1 XAF = 0.0033 BZD
09 mar. 2025	1 BZD = 300.9944 XAF	1 XAF = 0.0033 BZD
10 mar. 2025	1 BZD = 301.3339 XAF	1 XAF = 0.0033 BZD
11 mar. 2025	1 BZD = 301.3679 XAF	1 XAF = 0.0033 BZD
12 mar. 2025	1 BZD = 299.5538 XAF	1 XAF = 0.0033 BZD
13 mar. 2025	1 BZD = 300.8038 XAF	1 XAF = 0.0033 BZD
14 mar. 2025	1 BZD = 300.9264 XAF	1 XAF = 0.0033 BZD
15 mar. 2025	1 BZD = 299.688 XAF	1 XAF = 0.0033 BZD
16 mar. 2025	1 BZD = 300.5866 XAF	1 XAF = 0.0033 BZD
17 mar. 2025	1 BZD = 299.536 XAF	1 XAF = 0.0033 BZD
18 mar. 2025	1 BZD = 299.0308 XAF	1 XAF = 0.0033 BZD
19 mar. 2025	1 BZD = 298.9313 XAF	1 XAF = 0.0033 BZD
20 mar. 2025	1 BZD = 300.285 XAF	1 XAF = 0.0033 BZD
21 mar. 2025	1 BZD = 301.0888 XAF	1 XAF = 0.0033 BZD
22 mar. 2025	1 BZD = 300.9529 XAF	1 XAF = 0.0033 BZD
23 mar. 2025	1 BZD = 302.0403 XAF	1 XAF = 0.0033 BZD
24 mar. 2025	1 BZD = 301.6882 XAF	1 XAF = 0.0033 BZD
25 mar. 2025	1 BZD = 302.6381 XAF	1 XAF = 0.0033 BZD
26 mar. 2025	1 BZD = 302.5911 XAF	1 XAF = 0.0033 BZD
27 mar. 2025	1 BZD = 302.7308 XAF	1 XAF = 0.0033 BZD
28 mar. 2025	1 BZD = 303.1644 XAF	1 XAF = 0.0033 BZD
29 mar. 2025	1 BZD = 304.9482 XAF	1 XAF = 0.0033 BZD
30 mar. 2025	1 BZD = 304.2677 XAF	1 XAF = 0.0033 BZD
31 mar. 2025	1 BZD = 301.8531 XAF	1 XAF = 0.0033 BZD

Apr 2025

Data	BZD-XAF	XAF-BZD
01 apr. 2025	1 BZD = 301.6402 XAF	1 XAF = 0.0033 BZD
02 apr. 2025	1 BZD = 302.5214 XAF	1 XAF = 0.0033 BZD
03 apr. 2025	1 BZD = 300.4986 XAF	1 XAF = 0.0033 BZD
04 apr. 2025	1 BZD = 296.0522 XAF	1 XAF = 0.0034 BZD
05 apr. 2025	1 BZD = 296.0495 XAF	1 XAF = 0.0034 BZD
06 apr. 2025	1 BZD = 296.0495 XAF	1 XAF = 0.0034 BZD
07 apr. 2025	1 BZD = 297.993 XAF	1 XAF = 0.0034 BZD
08 apr. 2025	1 BZD = 299.491 XAF	1 XAF = 0.0033 BZD
09 apr. 2025	1 BZD = 295.889 XAF	1 XAF = 0.0034 BZD
10 apr. 2025	1 BZD = 295.6513 XAF	1 XAF = 0.0034 BZD
11 apr. 2025	1 BZD = 291.6939 XAF	1 XAF = 0.0034 BZD
12 apr. 2025	1 BZD = 288.0542 XAF	1 XAF = 0.0035 BZD
13 apr. 2025	1 BZD = 288.1045 XAF	1 XAF = 0.0035 BZD
14 apr. 2025	1 BZD = 287.573 XAF	1 XAF = 0.0035 BZD
15 apr. 2025	1 BZD = 287.8519 XAF	1 XAF = 0.0035 BZD
16 apr. 2025	1 BZD = 289.5024 XAF	1 XAF = 0.0035 BZD
17 apr. 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
18 apr. 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
19 apr. 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
20 apr. 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
21 apr. 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
22 apr. 2025	1 BZD = 284.2322 XAF	1 XAF = 0.0035 BZD
23 apr. 2025	1 BZD = 286.3941 XAF	1 XAF = 0.0035 BZD
24 apr. 2025	1 BZD = 286.9704 XAF	1 XAF = 0.0035 BZD
25 apr. 2025	1 BZD = 287.5642 XAF	1 XAF = 0.0035 BZD
26 apr. 2025	1 BZD = 287.5642 XAF	1 XAF = 0.0035 BZD
27 apr. 2025	1 BZD = 287.5642 XAF	1 XAF = 0.0035 BZD
28 apr. 2025	1 BZD = 287.6979 XAF	1 XAF = 0.0035 BZD
29 apr. 2025	1 BZD = 286.9968 XAF	1 XAF = 0.0035 BZD
30 apr. 2025	1 BZD = 287.4105 XAF	1 XAF = 0.0035 BZD

May 2025

Data	BZD-XAF	XAF-BZD
01 mai 2025	1 BZD = 287.4068 XAF	1 XAF = 0.0035 BZD
02 mai 2025	1 BZD = 288.196 XAF	1 XAF = 0.0035 BZD
03 mai 2025	1 BZD = 288.1934 XAF	1 XAF = 0.0035 BZD
04 mai 2025	1 BZD = 288.1934 XAF	1 XAF = 0.0035 BZD
05 mai 2025	1 BZD = 287.852 XAF	1 XAF = 0.0035 BZD
06 mai 2025	1 BZD = 288.3226 XAF	1 XAF = 0.0035 BZD
07 mai 2025	1 BZD = 287.3249 XAF	1 XAF = 0.0035 BZD
08 mai 2025	1 BZD = 289.303 XAF	1 XAF = 0.0035 BZD
09 mai 2025	1 BZD = 290.3749 XAF	1 XAF = 0.0034 BZD
10 mai 2025	1 BZD = 290.3749 XAF	1 XAF = 0.0034 BZD
11 mai 2025	1 BZD = 290.375 XAF	1 XAF = 0.0034 BZD
12 mai 2025	1 BZD = 294.7327 XAF	1 XAF = 0.0034 BZD
13 mai 2025	1 BZD = 294.0654 XAF	1 XAF = 0.0034 BZD
14 mai 2025	1 BZD = 290.7611 XAF	1 XAF = 0.0034 BZD
15 mai 2025	1 BZD = 291.5649 XAF	1 XAF = 0.0034 BZD
16 mai 2025	1 BZD = 291.5754 XAF	1 XAF = 0.0034 BZD
17 mai 2025	1 BZD = 291.5754 XAF	1 XAF = 0.0034 BZD
18 mai 2025	1 BZD = 291.5754 XAF	1 XAF = 0.0034 BZD
19 mai 2025	1 BZD = 289.5508 XAF	1 XAF = 0.0035 BZD
20 mai 2025	1 BZD = 290.4006 XAF	1 XAF = 0.0034 BZD
21 mai 2025	1 BZD = 288.0037 XAF	1 XAF = 0.0035 BZD
22 mai 2025	1 BZD = 289.1997 XAF	1 XAF = 0.0035 BZD
23 mai 2025	1 BZD = 287.7257 XAF	1 XAF = 0.0035 BZD
24 mai 2025	1 BZD = 287.7256 XAF	1 XAF = 0.0035 BZD
25 mai 2025	1 BZD = 287.7256 XAF	1 XAF = 0.0035 BZD
26 mai 2025	1 BZD = 286.8449 XAF	1 XAF = 0.0035 BZD
27 mai 2025	1 BZD = 287.8772 XAF	1 XAF = 0.0035 BZD
28 mai 2025	1 BZD = 288.3276 XAF	1 XAF = 0.0035 BZD
29 mai 2025	1 BZD = 289.3375 XAF	1 XAF = 0.0035 BZD
30 mai 2025	1 BZD = 288.2795 XAF	1 XAF = 0.0035 BZD
31 mai 2025	1 BZD = 288.2795 XAF	1 XAF = 0.0035 BZD

Jun 2025

Data	BZD-XAF	XAF-BZD
01 iun. 2025	1 BZD = 288.2821 XAF	1 XAF = 0.0035 BZD
02 iun. 2025	1 BZD = 286.0693 XAF	1 XAF = 0.0035 BZD
03 iun. 2025	1 BZD = 286.5054 XAF	1 XAF = 0.0035 BZD
04 iun. 2025	1 BZD = 286.9002 XAF	1 XAF = 0.0035 BZD
05 iun. 2025	1 BZD = 285.845 XAF	1 XAF = 0.0035 BZD
06 iun. 2025	1 BZD = 285.8823 XAF	1 XAF = 0.0035 BZD
07 iun. 2025	1 BZD = 285.8823 XAF	1 XAF = 0.0035 BZD
08 iun. 2025	1 BZD = 285.8823 XAF	1 XAF = 0.0035 BZD
09 iun. 2025	1 BZD = 285.9596 XAF	1 XAF = 0.0035 BZD
10 iun. 2025	1 BZD = 285.8699 XAF	1 XAF = 0.0035 BZD
11 iun. 2025	1 BZD = 285.4929 XAF	1 XAF = 0.0035 BZD
12 iun. 2025	1 BZD = 281.6837 XAF	1 XAF = 0.0036 BZD
13 iun. 2025	1 BZD = 283.8487 XAF	1 XAF = 0.0035 BZD
14 iun. 2025	1 BZD = 283.8486 XAF	1 XAF = 0.0035 BZD

Info schimb valutar BZD-XAF si XAF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri