> Schimb Valutar 2025 - BZD-WST si WST-BZD

Schimb Valutar 2025 - BZD-WST si WST-BZD

Schimb valutar BZD-WST si WST-BZD

Verificati aici ratele de schimb pentru BZD-WST si WST-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1,3892 WST

1 WST = 0,7198 BZD

1An 2Ani 3Ani

BZD in WSTWST in BZD

Jan 2025

Data	BZD-WST	WST-BZD
01 ian. 2025	1 BZD = 1.3763 WST	1 WST = 0.7266 BZD
02 ian. 2025	1 BZD = 1.3753 WST	1 WST = 0.7271 BZD
03 ian. 2025	1 BZD = 1.3751 WST	1 WST = 0.7272 BZD
04 ian. 2025	1 BZD = 1.3777 WST	1 WST = 0.7259 BZD
05 ian. 2025	1 BZD = 1.3777 WST	1 WST = 0.7259 BZD
06 ian. 2025	1 BZD = 1.3721 WST	1 WST = 0.7288 BZD
07 ian. 2025	1 BZD = 1.3748 WST	1 WST = 0.7274 BZD
08 ian. 2025	1 BZD = 1.374 WST	1 WST = 0.7278 BZD
09 ian. 2025	1 BZD = 1.3755 WST	1 WST = 0.727 BZD
10 ian. 2025	1 BZD = 1.3754 WST	1 WST = 0.727 BZD
11 ian. 2025	1 BZD = 1.3694 WST	1 WST = 0.7303 BZD
12 ian. 2025	1 BZD = 1.3694 WST	1 WST = 0.7303 BZD
13 ian. 2025	1 BZD = 1.397 WST	1 WST = 0.7158 BZD
14 ian. 2025	1 BZD = 1.3927 WST	1 WST = 0.718 BZD
15 ian. 2025	1 BZD = 1.3945 WST	1 WST = 0.7171 BZD
16 ian. 2025	1 BZD = 1.3934 WST	1 WST = 0.7176 BZD
17 ian. 2025	1 BZD = 1.3939 WST	1 WST = 0.7174 BZD
18 ian. 2025	1 BZD = 1.3944 WST	1 WST = 0.7172 BZD
19 ian. 2025	1 BZD = 1.3944 WST	1 WST = 0.7172 BZD
20 ian. 2025	1 BZD = 1.3924 WST	1 WST = 0.7182 BZD
21 ian. 2025	1 BZD = 1.3943 WST	1 WST = 0.7172 BZD
22 ian. 2025	1 BZD = 1.4018 WST	1 WST = 0.7133 BZD
23 ian. 2025	1 BZD = 1.3936 WST	1 WST = 0.7176 BZD
24 ian. 2025	1 BZD = 1.394 WST	1 WST = 0.7174 BZD
25 ian. 2025	1 BZD = 1.397 WST	1 WST = 0.7158 BZD
26 ian. 2025	1 BZD = 1.397 WST	1 WST = 0.7158 BZD
27 ian. 2025	1 BZD = 1.3943 WST	1 WST = 0.7172 BZD
28 ian. 2025	1 BZD = 1.3932 WST	1 WST = 0.7178 BZD
29 ian. 2025	1 BZD = 1.3934 WST	1 WST = 0.7177 BZD
30 ian. 2025	1 BZD = 1.3951 WST	1 WST = 0.7168 BZD
31 ian. 2025	1 BZD = 1.3949 WST	1 WST = 0.7169 BZD

Feb 2025

Data	BZD-WST	WST-BZD
01 feb. 2025	1 BZD = 1.3949 WST	1 WST = 0.7169 BZD
02 feb. 2025	1 BZD = 1.3926 WST	1 WST = 0.7181 BZD
03 feb. 2025	1 BZD = 1.3949 WST	1 WST = 0.7169 BZD
04 feb. 2025	1 BZD = 1.3944 WST	1 WST = 0.7171 BZD
05 feb. 2025	1 BZD = 1.3939 WST	1 WST = 0.7174 BZD
06 feb. 2025	1 BZD = 1.394 WST	1 WST = 0.7174 BZD
07 feb. 2025	1 BZD = 1.3934 WST	1 WST = 0.7177 BZD
08 feb. 2025	1 BZD = 1.3881 WST	1 WST = 0.7204 BZD
09 feb. 2025	1 BZD = 1.3881 WST	1 WST = 0.7204 BZD
10 feb. 2025	1 BZD = 1.3931 WST	1 WST = 0.7178 BZD
11 feb. 2025	1 BZD = 1.3947 WST	1 WST = 0.717 BZD
12 feb. 2025	1 BZD = 1.3941 WST	1 WST = 0.7173 BZD
13 feb. 2025	1 BZD = 1.4159 WST	1 WST = 0.7063 BZD
14 feb. 2025	1 BZD = 1.412 WST	1 WST = 0.7082 BZD
15 feb. 2025	1 BZD = 1.4167 WST	1 WST = 0.7059 BZD
16 feb. 2025	1 BZD = 1.4167 WST	1 WST = 0.7059 BZD
17 feb. 2025	1 BZD = 1.4125 WST	1 WST = 0.708 BZD
18 feb. 2025	1 BZD = 1.3938 WST	1 WST = 0.7174 BZD
19 feb. 2025	1 BZD = 1.4036 WST	1 WST = 0.7124 BZD
20 feb. 2025	1 BZD = 1.4064 WST	1 WST = 0.711 BZD
21 feb. 2025	1 BZD = 1.4056 WST	1 WST = 0.7114 BZD
22 feb. 2025	1 BZD = 1.3983 WST	1 WST = 0.7152 BZD
23 feb. 2025	1 BZD = 1.3936 WST	1 WST = 0.7176 BZD
24 feb. 2025	1 BZD = 1.3944 WST	1 WST = 0.7171 BZD
25 feb. 2025	1 BZD = 1.4029 WST	1 WST = 0.7128 BZD
26 feb. 2025	1 BZD = 1.4005 WST	1 WST = 0.714 BZD
27 feb. 2025	1 BZD = 1.4055 WST	1 WST = 0.7115 BZD
28 feb. 2025	1 BZD = 1.4085 WST	1 WST = 0.71 BZD

Mar 2025

Data	BZD-WST	WST-BZD
01 mar. 2025	1 BZD = 1.4155 WST	1 WST = 0.7064 BZD
02 mar. 2025	1 BZD = 1.4073 WST	1 WST = 0.7106 BZD
03 mar. 2025	1 BZD = 1.4118 WST	1 WST = 0.7083 BZD
04 mar. 2025	1 BZD = 1.42 WST	1 WST = 0.7042 BZD
05 mar. 2025	1 BZD = 1.4183 WST	1 WST = 0.7051 BZD
06 mar. 2025	1 BZD = 1.4173 WST	1 WST = 0.7056 BZD
07 mar. 2025	1 BZD = 1.4046 WST	1 WST = 0.7119 BZD
08 mar. 2025	1 BZD = 1.4013 WST	1 WST = 0.7136 BZD
09 mar. 2025	1 BZD = 1.4013 WST	1 WST = 0.7136 BZD
10 mar. 2025	1 BZD = 1.397 WST	1 WST = 0.7158 BZD
11 mar. 2025	1 BZD = 1.403 WST	1 WST = 0.7127 BZD
12 mar. 2025	1 BZD = 1.4079 WST	1 WST = 0.7103 BZD
13 mar. 2025	1 BZD = 1.4108 WST	1 WST = 0.7088 BZD
14 mar. 2025	1 BZD = 1.3787 WST	1 WST = 0.7253 BZD
15 mar. 2025	1 BZD = 1.4116 WST	1 WST = 0.7084 BZD
16 mar. 2025	1 BZD = 1.4065 WST	1 WST = 0.711 BZD
17 mar. 2025	1 BZD = 1.4027 WST	1 WST = 0.7129 BZD
18 mar. 2025	1 BZD = 1.3844 WST	1 WST = 0.7223 BZD
19 mar. 2025	1 BZD = 1.3949 WST	1 WST = 0.7169 BZD
20 mar. 2025	1 BZD = 1.3957 WST	1 WST = 0.7165 BZD
21 mar. 2025	1 BZD = 1.3978 WST	1 WST = 0.7154 BZD
22 mar. 2025	1 BZD = 1.4068 WST	1 WST = 0.7108 BZD
23 mar. 2025	1 BZD = 1.4023 WST	1 WST = 0.7131 BZD
24 mar. 2025	1 BZD = 1.3978 WST	1 WST = 0.7154 BZD
25 mar. 2025	1 BZD = 1.4076 WST	1 WST = 0.7104 BZD
26 mar. 2025	1 BZD = 1.4063 WST	1 WST = 0.7111 BZD
27 mar. 2025	1 BZD = 1.4063 WST	1 WST = 0.7111 BZD
28 mar. 2025	1 BZD = 1.3917 WST	1 WST = 0.7185 BZD
29 mar. 2025	1 BZD = 1.421 WST	1 WST = 0.7037 BZD
30 mar. 2025	1 BZD = 1.4154 WST	1 WST = 0.7065 BZD
31 mar. 2025	1 BZD = 1.4004 WST	1 WST = 0.7141 BZD

Apr 2025

Data	BZD-WST	WST-BZD
01 apr. 2025	1 BZD = 1.4071 WST	1 WST = 0.7107 BZD
02 apr. 2025	1 BZD = 1.4131 WST	1 WST = 0.7077 BZD
03 apr. 2025	1 BZD = 1.4105 WST	1 WST = 0.709 BZD
04 apr. 2025	1 BZD = 1.4091 WST	1 WST = 0.7097 BZD
05 apr. 2025	1 BZD = 1.3899 WST	1 WST = 0.7195 BZD
06 apr. 2025	1 BZD = 1.3851 WST	1 WST = 0.722 BZD
07 apr. 2025	1 BZD = 1.3932 WST	1 WST = 0.7178 BZD
08 apr. 2025	1 BZD = 1.417 WST	1 WST = 0.7057 BZD
09 apr. 2025	1 BZD = 1.4362 WST	1 WST = 0.6963 BZD
10 apr. 2025	1 BZD = 1.4352 WST	1 WST = 0.6968 BZD
11 apr. 2025	1 BZD = 1.4175 WST	1 WST = 0.7055 BZD
12 apr. 2025	1 BZD = 1.4077 WST	1 WST = 0.7104 BZD
13 apr. 2025	1 BZD = 1.4097 WST	1 WST = 0.7094 BZD
14 apr. 2025	1 BZD = 1.4068 WST	1 WST = 0.7108 BZD
15 apr. 2025	1 BZD = 1.3959 WST	1 WST = 0.7164 BZD
16 apr. 2025	1 BZD = 1.393 WST	1 WST = 0.7179 BZD
17 apr. 2025	1 BZD = 1.3917 WST	1 WST = 0.7186 BZD
18 apr. 2025	1 BZD = 1.3885 WST	1 WST = 0.7202 BZD
19 apr. 2025	1 BZD = 1.3869 WST	1 WST = 0.7211 BZD
20 apr. 2025	1 BZD = 1.3833 WST	1 WST = 0.7229 BZD
21 apr. 2025	1 BZD = 1.3833 WST	1 WST = 0.7229 BZD
22 apr. 2025	1 BZD = 1.3877 WST	1 WST = 0.7206 BZD
23 apr. 2025	1 BZD = 1.3797 WST	1 WST = 0.7248 BZD
24 apr. 2025	1 BZD = 1.3811 WST	1 WST = 0.724 BZD
25 apr. 2025	1 BZD = 1.3849 WST	1 WST = 0.7221 BZD
26 apr. 2025	1 BZD = 1.376 WST	1 WST = 0.7267 BZD
27 apr. 2025	1 BZD = 1.376 WST	1 WST = 0.7267 BZD
28 apr. 2025	1 BZD = 1.3757 WST	1 WST = 0.7269 BZD
29 apr. 2025	1 BZD = 1.3794 WST	1 WST = 0.7249 BZD
30 apr. 2025	1 BZD = 1.3786 WST	1 WST = 0.7254 BZD

May 2025

Data	BZD-WST	WST-BZD
01 mai 2025	1 BZD = 1.3764 WST	1 WST = 0.7265 BZD
02 mai 2025	1 BZD = 1.3791 WST	1 WST = 0.7251 BZD
03 mai 2025	1 BZD = 1.3799 WST	1 WST = 0.7247 BZD
04 mai 2025	1 BZD = 1.38 WST	1 WST = 0.7246 BZD
05 mai 2025	1 BZD = 1.3846 WST	1 WST = 0.7222 BZD
06 mai 2025	1 BZD = 1.3774 WST	1 WST = 0.726 BZD
07 mai 2025	1 BZD = 1.3262 WST	1 WST = 0.754 BZD
08 mai 2025	1 BZD = 1.3205 WST	1 WST = 0.7573 BZD
09 mai 2025	1 BZD = 1.3798 WST	1 WST = 0.7247 BZD
10 mai 2025	1 BZD = 1.3837 WST	1 WST = 0.7227 BZD
11 mai 2025	1 BZD = 1.3843 WST	1 WST = 0.7224 BZD
12 mai 2025	1 BZD = 1.3859 WST	1 WST = 0.7216 BZD
13 mai 2025	1 BZD = 1.3838 WST	1 WST = 0.7226 BZD
14 mai 2025	1 BZD = 1.3865 WST	1 WST = 0.7212 BZD
15 mai 2025	1 BZD = 1.3757 WST	1 WST = 0.7269 BZD
16 mai 2025	1 BZD = 1.3827 WST	1 WST = 0.7232 BZD
17 mai 2025	1 BZD = 1.3788 WST	1 WST = 0.7253 BZD
18 mai 2025	1 BZD = 1.3788 WST	1 WST = 0.7253 BZD
19 mai 2025	1 BZD = 1.3831 WST	1 WST = 0.723 BZD
20 mai 2025	1 BZD = 1.3449 WST	1 WST = 0.7435 BZD
21 mai 2025	1 BZD = 1.3795 WST	1 WST = 0.7249 BZD
22 mai 2025	1 BZD = 1.3427 WST	1 WST = 0.7448 BZD
23 mai 2025	1 BZD = 1.3773 WST	1 WST = 0.726 BZD
24 mai 2025	1 BZD = 1.3844 WST	1 WST = 0.7223 BZD
25 mai 2025	1 BZD = 1.3412 WST	1 WST = 0.7456 BZD
26 mai 2025	1 BZD = 1.3388 WST	1 WST = 0.7469 BZD
27 mai 2025	1 BZD = 1.3731 WST	1 WST = 0.7283 BZD
28 mai 2025	1 BZD = 1.3714 WST	1 WST = 0.7292 BZD
29 mai 2025	1 BZD = 1.3403 WST	1 WST = 0.7461 BZD
30 mai 2025	1 BZD = 1.3783 WST	1 WST = 0.7255 BZD
31 mai 2025	1 BZD = 1.3783 WST	1 WST = 0.7255 BZD

Jun 2025

Data	BZD-WST	WST-BZD
01 iun. 2025	1 BZD = 1.3802 WST	1 WST = 0.7246 BZD
02 iun. 2025	1 BZD = 1.3785 WST	1 WST = 0.7254 BZD
03 iun. 2025	1 BZD = 1.3742 WST	1 WST = 0.7277 BZD
04 iun. 2025	1 BZD = 1.3694 WST	1 WST = 0.7303 BZD
05 iun. 2025	1 BZD = 1.3724 WST	1 WST = 0.7286 BZD
06 iun. 2025	1 BZD = 1.3694 WST	1 WST = 0.7303 BZD
07 iun. 2025	1 BZD = 1.3657 WST	1 WST = 0.7322 BZD
08 iun. 2025	1 BZD = 1.3657 WST	1 WST = 0.7322 BZD
09 iun. 2025	1 BZD = 1.368 WST	1 WST = 0.731 BZD
10 iun. 2025	1 BZD = 1.3711 WST	1 WST = 0.7294 BZD
11 iun. 2025	1 BZD = 1.3121 WST	1 WST = 0.7621 BZD
12 iun. 2025	1 BZD = 1.3676 WST	1 WST = 0.7312 BZD
13 iun. 2025	1 BZD = 1.3673 WST	1 WST = 0.7313 BZD
14 iun. 2025	1 BZD = 1.3673 WST	1 WST = 0.7313 BZD

Info schimb valutar BZD-WST si WST-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri