> Schimb Valutar 2025 - BZD-VUV si VUV-BZD

Schimb Valutar 2025 - BZD-VUV si VUV-BZD

Schimb valutar BZD-VUV si VUV-BZD

Verificati aici ratele de schimb pentru BZD-VUV si VUV-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 60,365 VUV

1 VUV = 0,0166 BZD

1An 2Ani 3Ani

BZD in VUVVUV in BZD

Jan 2025

Data	BZD-VUV	VUV-BZD
01 ian. 2025	1 BZD = 59.1418 VUV	1 VUV = 0.0169 BZD
02 ian. 2025	1 BZD = 59.0996 VUV	1 VUV = 0.0169 BZD
03 ian. 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
04 ian. 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
05 ian. 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
06 ian. 2025	1 BZD = 58.9601 VUV	1 VUV = 0.017 BZD
07 ian. 2025	1 BZD = 59.0772 VUV	1 VUV = 0.0169 BZD
08 ian. 2025	1 BZD = 59.0416 VUV	1 VUV = 0.0169 BZD
09 ian. 2025	1 BZD = 59.1091 VUV	1 VUV = 0.0169 BZD
10 ian. 2025	1 BZD = 59.1051 VUV	1 VUV = 0.0169 BZD
11 ian. 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
12 ian. 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
13 ian. 2025	1 BZD = 59.0836 VUV	1 VUV = 0.0169 BZD
14 ian. 2025	1 BZD = 59.033 VUV	1 VUV = 0.0169 BZD
15 ian. 2025	1 BZD = 59.112 VUV	1 VUV = 0.0169 BZD
16 ian. 2025	1 BZD = 59.0658 VUV	1 VUV = 0.0169 BZD
17 ian. 2025	1 BZD = 59.0869 VUV	1 VUV = 0.0169 BZD
18 ian. 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
19 ian. 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
20 ian. 2025	1 BZD = 59.0232 VUV	1 VUV = 0.0169 BZD
21 ian. 2025	1 BZD = 59.1027 VUV	1 VUV = 0.0169 BZD
22 ian. 2025	1 BZD = 59.4215 VUV	1 VUV = 0.0168 BZD
23 ian. 2025	1 BZD = 59.0712 VUV	1 VUV = 0.0169 BZD
24 ian. 2025	1 BZD = 59.0871 VUV	1 VUV = 0.0169 BZD
25 ian. 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
26 ian. 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
27 ian. 2025	1 BZD = 59.1007 VUV	1 VUV = 0.0169 BZD
28 ian. 2025	1 BZD = 59.0557 VUV	1 VUV = 0.0169 BZD
29 ian. 2025	1 BZD = 59.065 VUV	1 VUV = 0.0169 BZD
30 ian. 2025	1 BZD = 59.1378 VUV	1 VUV = 0.0169 BZD
31 ian. 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD

Feb 2025

Data	BZD-VUV	VUV-BZD
01 feb. 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD
02 feb. 2025	1 BZD = 59.0278 VUV	1 VUV = 0.0169 BZD
03 feb. 2025	1 BZD = 59.1278 VUV	1 VUV = 0.0169 BZD
04 feb. 2025	1 BZD = 59.1071 VUV	1 VUV = 0.0169 BZD
05 feb. 2025	1 BZD = 59.0838 VUV	1 VUV = 0.0169 BZD
06 feb. 2025	1 BZD = 59.0892 VUV	1 VUV = 0.0169 BZD
07 feb. 2025	1 BZD = 59.0641 VUV	1 VUV = 0.0169 BZD
08 feb. 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
09 feb. 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
10 feb. 2025	1 BZD = 59.0526 VUV	1 VUV = 0.0169 BZD
11 feb. 2025	1 BZD = 59.1179 VUV	1 VUV = 0.0169 BZD
12 feb. 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
13 feb. 2025	1 BZD = 61.7109 VUV	1 VUV = 0.0162 BZD
14 feb. 2025	1 BZD = 61.5382 VUV	1 VUV = 0.0163 BZD
15 feb. 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
16 feb. 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
17 feb. 2025	1 BZD = 61.5612 VUV	1 VUV = 0.0162 BZD
18 feb. 2025	1 BZD = 61.3392 VUV	1 VUV = 0.0163 BZD
19 feb. 2025	1 BZD = 61.4619 VUV	1 VUV = 0.0163 BZD
20 feb. 2025	1 BZD = 61.4562 VUV	1 VUV = 0.0163 BZD
21 feb. 2025	1 BZD = 61.4759 VUV	1 VUV = 0.0163 BZD
22 feb. 2025	1 BZD = 61.3804 VUV	1 VUV = 0.0163 BZD
23 feb. 2025	1 BZD = 61.1596 VUV	1 VUV = 0.0164 BZD
24 feb. 2025	1 BZD = 61.1974 VUV	1 VUV = 0.0163 BZD
25 feb. 2025	1 BZD = 60.7818 VUV	1 VUV = 0.0165 BZD
26 feb. 2025	1 BZD = 61.2521 VUV	1 VUV = 0.0163 BZD
27 feb. 2025	1 BZD = 61.3699 VUV	1 VUV = 0.0163 BZD
28 feb. 2025	1 BZD = 61.6018 VUV	1 VUV = 0.0162 BZD

Mar 2025

Data	BZD-VUV	VUV-BZD
01 mar. 2025	1 BZD = 61.801 VUV	1 VUV = 0.0162 BZD
02 mar. 2025	1 BZD = 61.6606 VUV	1 VUV = 0.0162 BZD
03 mar. 2025	1 BZD = 61.8593 VUV	1 VUV = 0.0162 BZD
04 mar. 2025	1 BZD = 62.04 VUV	1 VUV = 0.0161 BZD
05 mar. 2025	1 BZD = 62.1914 VUV	1 VUV = 0.0161 BZD
06 mar. 2025	1 BZD = 62.1186 VUV	1 VUV = 0.0161 BZD
07 mar. 2025	1 BZD = 61.8585 VUV	1 VUV = 0.0162 BZD
08 mar. 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
09 mar. 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
10 mar. 2025	1 BZD = 60.9618 VUV	1 VUV = 0.0164 BZD
11 mar. 2025	1 BZD = 61.4694 VUV	1 VUV = 0.0163 BZD
12 mar. 2025	1 BZD = 61.3556 VUV	1 VUV = 0.0163 BZD
13 mar. 2025	1 BZD = 61.4395 VUV	1 VUV = 0.0163 BZD
14 mar. 2025	1 BZD = 61.3952 VUV	1 VUV = 0.0163 BZD
15 mar. 2025	1 BZD = 61.4504 VUV	1 VUV = 0.0163 BZD
16 mar. 2025	1 BZD = 61.3582 VUV	1 VUV = 0.0163 BZD
17 mar. 2025	1 BZD = 61.1929 VUV	1 VUV = 0.0163 BZD
18 mar. 2025	1 BZD = 61.3552 VUV	1 VUV = 0.0163 BZD
19 mar. 2025	1 BZD = 61.1859 VUV	1 VUV = 0.0163 BZD
20 mar. 2025	1 BZD = 60.9783 VUV	1 VUV = 0.0164 BZD
21 mar. 2025	1 BZD = 60.9791 VUV	1 VUV = 0.0164 BZD
22 mar. 2025	1 BZD = 61.294 VUV	1 VUV = 0.0163 BZD
23 mar. 2025	1 BZD = 61.2107 VUV	1 VUV = 0.0163 BZD
24 mar. 2025	1 BZD = 61.015 VUV	1 VUV = 0.0164 BZD
25 mar. 2025	1 BZD = 61.266 VUV	1 VUV = 0.0163 BZD
26 mar. 2025	1 BZD = 61.2341 VUV	1 VUV = 0.0163 BZD
27 mar. 2025	1 BZD = 61.4426 VUV	1 VUV = 0.0163 BZD
28 mar. 2025	1 BZD = 61.3673 VUV	1 VUV = 0.0163 BZD
29 mar. 2025	1 BZD = 62.0426 VUV	1 VUV = 0.0161 BZD
30 mar. 2025	1 BZD = 61.7651 VUV	1 VUV = 0.0162 BZD
31 mar. 2025	1 BZD = 61.1114 VUV	1 VUV = 0.0164 BZD

Apr 2025

Data	BZD-VUV	VUV-BZD
01 apr. 2025	1 BZD = 61.3245 VUV	1 VUV = 0.0163 BZD
02 apr. 2025	1 BZD = 61.4455 VUV	1 VUV = 0.0163 BZD
03 apr. 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD
04 apr. 2025	1 BZD = 61.6779 VUV	1 VUV = 0.0162 BZD
05 apr. 2025	1 BZD = 60.8986 VUV	1 VUV = 0.0164 BZD
06 apr. 2025	1 BZD = 60.4194 VUV	1 VUV = 0.0166 BZD
07 apr. 2025	1 BZD = 60.7695 VUV	1 VUV = 0.0165 BZD
08 apr. 2025	1 BZD = 62.3278 VUV	1 VUV = 0.016 BZD
09 apr. 2025	1 BZD = 62.7798 VUV	1 VUV = 0.0159 BZD
10 apr. 2025	1 BZD = 62.7894 VUV	1 VUV = 0.0159 BZD
11 apr. 2025	1 BZD = 62.6068 VUV	1 VUV = 0.016 BZD
12 apr. 2025	1 BZD = 61.7575 VUV	1 VUV = 0.0162 BZD
13 apr. 2025	1 BZD = 61.3262 VUV	1 VUV = 0.0163 BZD
14 apr. 2025	1 BZD = 61.2003 VUV	1 VUV = 0.0163 BZD
15 apr. 2025	1 BZD = 61.0799 VUV	1 VUV = 0.0164 BZD
16 apr. 2025	1 BZD = 61.131 VUV	1 VUV = 0.0164 BZD
17 apr. 2025	1 BZD = 61.047 VUV	1 VUV = 0.0164 BZD
18 apr. 2025	1 BZD = 60.7971 VUV	1 VUV = 0.0164 BZD
19 apr. 2025	1 BZD = 60.4727 VUV	1 VUV = 0.0165 BZD
20 apr. 2025	1 BZD = 60.2574 VUV	1 VUV = 0.0166 BZD
21 apr. 2025	1 BZD = 60.2573 VUV	1 VUV = 0.0166 BZD
22 apr. 2025	1 BZD = 59.9325 VUV	1 VUV = 0.0167 BZD
23 apr. 2025	1 BZD = 60.2427 VUV	1 VUV = 0.0166 BZD
24 apr. 2025	1 BZD = 59.6831 VUV	1 VUV = 0.0168 BZD
25 apr. 2025	1 BZD = 60.4358 VUV	1 VUV = 0.0165 BZD
26 apr. 2025	1 BZD = 60.2989 VUV	1 VUV = 0.0166 BZD
27 apr. 2025	1 BZD = 60.0311 VUV	1 VUV = 0.0167 BZD
28 apr. 2025	1 BZD = 60.0145 VUV	1 VUV = 0.0167 BZD
29 apr. 2025	1 BZD = 60.408 VUV	1 VUV = 0.0166 BZD
30 apr. 2025	1 BZD = 59.9591 VUV	1 VUV = 0.0167 BZD

May 2025

Data	BZD-VUV	VUV-BZD
01 mai 2025	1 BZD = 59.8488 VUV	1 VUV = 0.0167 BZD
02 mai 2025	1 BZD = 60.2621 VUV	1 VUV = 0.0166 BZD
03 mai 2025	1 BZD = 60.1693 VUV	1 VUV = 0.0166 BZD
04 mai 2025	1 BZD = 60.1417 VUV	1 VUV = 0.0166 BZD
05 mai 2025	1 BZD = 60.3416 VUV	1 VUV = 0.0166 BZD
06 mai 2025	1 BZD = 60.0996 VUV	1 VUV = 0.0166 BZD
07 mai 2025	1 BZD = 60.0735 VUV	1 VUV = 0.0166 BZD
08 mai 2025	1 BZD = 60.1208 VUV	1 VUV = 0.0166 BZD
09 mai 2025	1 BZD = 60.1216 VUV	1 VUV = 0.0166 BZD
10 mai 2025	1 BZD = 60.3381 VUV	1 VUV = 0.0166 BZD
11 mai 2025	1 BZD = 60.2848 VUV	1 VUV = 0.0166 BZD
12 mai 2025	1 BZD = 60.3547 VUV	1 VUV = 0.0166 BZD
13 mai 2025	1 BZD = 59.7524 VUV	1 VUV = 0.0167 BZD
14 mai 2025	1 BZD = 59.7282 VUV	1 VUV = 0.0167 BZD
15 mai 2025	1 BZD = 59.7217 VUV	1 VUV = 0.0167 BZD
16 mai 2025	1 BZD = 59.7647 VUV	1 VUV = 0.0167 BZD
17 mai 2025	1 BZD = 60.1227 VUV	1 VUV = 0.0166 BZD
18 mai 2025	1 BZD = 60.1035 VUV	1 VUV = 0.0166 BZD
19 mai 2025	1 BZD = 60.2921 VUV	1 VUV = 0.0166 BZD
20 mai 2025	1 BZD = 60.4662 VUV	1 VUV = 0.0165 BZD
21 mai 2025	1 BZD = 60.4076 VUV	1 VUV = 0.0166 BZD
22 mai 2025	1 BZD = 60.4299 VUV	1 VUV = 0.0165 BZD
23 mai 2025	1 BZD = 60.2994 VUV	1 VUV = 0.0166 BZD
24 mai 2025	1 BZD = 60.527 VUV	1 VUV = 0.0165 BZD
25 mai 2025	1 BZD = 60.2599 VUV	1 VUV = 0.0166 BZD
26 mai 2025	1 BZD = 60.1539 VUV	1 VUV = 0.0166 BZD
27 mai 2025	1 BZD = 60.3972 VUV	1 VUV = 0.0166 BZD
28 mai 2025	1 BZD = 60.266 VUV	1 VUV = 0.0166 BZD
29 mai 2025	1 BZD = 60.0858 VUV	1 VUV = 0.0166 BZD
30 mai 2025	1 BZD = 60.1991 VUV	1 VUV = 0.0166 BZD
31 mai 2025	1 BZD = 59.5217 VUV	1 VUV = 0.0168 BZD

Jun 2025

Data	BZD-VUV	VUV-BZD
01 iun. 2025	1 BZD = 60.0005 VUV	1 VUV = 0.0167 BZD
02 iun. 2025	1 BZD = 59.9274 VUV	1 VUV = 0.0167 BZD
03 iun. 2025	1 BZD = 60.1285 VUV	1 VUV = 0.0166 BZD
04 iun. 2025	1 BZD = 60.0542 VUV	1 VUV = 0.0167 BZD
05 iun. 2025	1 BZD = 60.1497 VUV	1 VUV = 0.0166 BZD
06 iun. 2025	1 BZD = 60.0344 VUV	1 VUV = 0.0167 BZD
07 iun. 2025	1 BZD = 59.8143 VUV	1 VUV = 0.0167 BZD
08 iun. 2025	1 BZD = 59.4059 VUV	1 VUV = 0.0168 BZD
09 iun. 2025	1 BZD = 59.5051 VUV	1 VUV = 0.0168 BZD
10 iun. 2025	1 BZD = 59.8333 VUV	1 VUV = 0.0167 BZD
11 iun. 2025	1 BZD = 59.7775 VUV	1 VUV = 0.0167 BZD
12 iun. 2025	1 BZD = 59.6713 VUV	1 VUV = 0.0168 BZD
13 iun. 2025	1 BZD = 59.6732 VUV	1 VUV = 0.0168 BZD
14 iun. 2025	1 BZD = 59.6732 VUV	1 VUV = 0.0168 BZD

Info schimb valutar BZD-VUV si VUV-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri