> Schimb Valutar 2025 - BZD-VUV si VUV-BZD

Schimb Valutar 2025 - BZD-VUV si VUV-BZD

Schimb valutar BZD-VUV si VUV-BZD

Verificati aici ratele de schimb pentru BZD-VUV si VUV-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 60,3709 VUV

1 VUV = 0,0166 BZD

1An 2Ani 3Ani

BZD in VUVVUV in BZD

Jan 2025

Data	BZD-VUV	VUV-BZD
01 ian. 2025	1 BZD = 59.1418 VUV	1 VUV = 0.0169 BZD
02 ian. 2025	1 BZD = 59.0996 VUV	1 VUV = 0.0169 BZD
03 ian. 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
04 ian. 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
05 ian. 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
06 ian. 2025	1 BZD = 58.9601 VUV	1 VUV = 0.017 BZD
07 ian. 2025	1 BZD = 59.0772 VUV	1 VUV = 0.0169 BZD
08 ian. 2025	1 BZD = 59.0416 VUV	1 VUV = 0.0169 BZD
09 ian. 2025	1 BZD = 59.1091 VUV	1 VUV = 0.0169 BZD
10 ian. 2025	1 BZD = 59.1051 VUV	1 VUV = 0.0169 BZD
11 ian. 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
12 ian. 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
13 ian. 2025	1 BZD = 59.0836 VUV	1 VUV = 0.0169 BZD
14 ian. 2025	1 BZD = 59.033 VUV	1 VUV = 0.0169 BZD
15 ian. 2025	1 BZD = 59.112 VUV	1 VUV = 0.0169 BZD
16 ian. 2025	1 BZD = 59.0658 VUV	1 VUV = 0.0169 BZD
17 ian. 2025	1 BZD = 59.0869 VUV	1 VUV = 0.0169 BZD
18 ian. 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
19 ian. 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
20 ian. 2025	1 BZD = 59.0232 VUV	1 VUV = 0.0169 BZD
21 ian. 2025	1 BZD = 59.1027 VUV	1 VUV = 0.0169 BZD
22 ian. 2025	1 BZD = 59.4215 VUV	1 VUV = 0.0168 BZD
23 ian. 2025	1 BZD = 59.0712 VUV	1 VUV = 0.0169 BZD
24 ian. 2025	1 BZD = 59.0871 VUV	1 VUV = 0.0169 BZD
25 ian. 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
26 ian. 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
27 ian. 2025	1 BZD = 59.1007 VUV	1 VUV = 0.0169 BZD
28 ian. 2025	1 BZD = 59.0557 VUV	1 VUV = 0.0169 BZD
29 ian. 2025	1 BZD = 59.065 VUV	1 VUV = 0.0169 BZD
30 ian. 2025	1 BZD = 59.1378 VUV	1 VUV = 0.0169 BZD
31 ian. 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD

Feb 2025

Data	BZD-VUV	VUV-BZD
01 feb. 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD
02 feb. 2025	1 BZD = 59.0278 VUV	1 VUV = 0.0169 BZD
03 feb. 2025	1 BZD = 59.1278 VUV	1 VUV = 0.0169 BZD
04 feb. 2025	1 BZD = 59.1071 VUV	1 VUV = 0.0169 BZD
05 feb. 2025	1 BZD = 59.0838 VUV	1 VUV = 0.0169 BZD
06 feb. 2025	1 BZD = 59.0892 VUV	1 VUV = 0.0169 BZD
07 feb. 2025	1 BZD = 59.0641 VUV	1 VUV = 0.0169 BZD
08 feb. 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
09 feb. 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
10 feb. 2025	1 BZD = 59.0526 VUV	1 VUV = 0.0169 BZD
11 feb. 2025	1 BZD = 59.1179 VUV	1 VUV = 0.0169 BZD
12 feb. 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
13 feb. 2025	1 BZD = 61.7109 VUV	1 VUV = 0.0162 BZD
14 feb. 2025	1 BZD = 61.5382 VUV	1 VUV = 0.0163 BZD
15 feb. 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
16 feb. 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
17 feb. 2025	1 BZD = 61.5612 VUV	1 VUV = 0.0162 BZD
18 feb. 2025	1 BZD = 61.3392 VUV	1 VUV = 0.0163 BZD
19 feb. 2025	1 BZD = 61.4619 VUV	1 VUV = 0.0163 BZD
20 feb. 2025	1 BZD = 61.4562 VUV	1 VUV = 0.0163 BZD
21 feb. 2025	1 BZD = 61.4759 VUV	1 VUV = 0.0163 BZD
22 feb. 2025	1 BZD = 61.3804 VUV	1 VUV = 0.0163 BZD
23 feb. 2025	1 BZD = 61.1596 VUV	1 VUV = 0.0164 BZD
24 feb. 2025	1 BZD = 61.1974 VUV	1 VUV = 0.0163 BZD
25 feb. 2025	1 BZD = 60.7818 VUV	1 VUV = 0.0165 BZD
26 feb. 2025	1 BZD = 61.2521 VUV	1 VUV = 0.0163 BZD
27 feb. 2025	1 BZD = 61.3699 VUV	1 VUV = 0.0163 BZD
28 feb. 2025	1 BZD = 61.6018 VUV	1 VUV = 0.0162 BZD

Mar 2025

Data	BZD-VUV	VUV-BZD
01 mar. 2025	1 BZD = 61.801 VUV	1 VUV = 0.0162 BZD
02 mar. 2025	1 BZD = 61.6606 VUV	1 VUV = 0.0162 BZD
03 mar. 2025	1 BZD = 61.8593 VUV	1 VUV = 0.0162 BZD
04 mar. 2025	1 BZD = 62.04 VUV	1 VUV = 0.0161 BZD
05 mar. 2025	1 BZD = 62.1914 VUV	1 VUV = 0.0161 BZD
06 mar. 2025	1 BZD = 62.1186 VUV	1 VUV = 0.0161 BZD
07 mar. 2025	1 BZD = 61.8585 VUV	1 VUV = 0.0162 BZD
08 mar. 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
09 mar. 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
10 mar. 2025	1 BZD = 60.9618 VUV	1 VUV = 0.0164 BZD
11 mar. 2025	1 BZD = 61.4694 VUV	1 VUV = 0.0163 BZD
12 mar. 2025	1 BZD = 61.3556 VUV	1 VUV = 0.0163 BZD
13 mar. 2025	1 BZD = 61.4395 VUV	1 VUV = 0.0163 BZD
14 mar. 2025	1 BZD = 61.3952 VUV	1 VUV = 0.0163 BZD
15 mar. 2025	1 BZD = 61.4504 VUV	1 VUV = 0.0163 BZD
16 mar. 2025	1 BZD = 61.3582 VUV	1 VUV = 0.0163 BZD
17 mar. 2025	1 BZD = 61.1929 VUV	1 VUV = 0.0163 BZD
18 mar. 2025	1 BZD = 61.3552 VUV	1 VUV = 0.0163 BZD
19 mar. 2025	1 BZD = 61.1859 VUV	1 VUV = 0.0163 BZD
20 mar. 2025	1 BZD = 60.9783 VUV	1 VUV = 0.0164 BZD
21 mar. 2025	1 BZD = 60.9791 VUV	1 VUV = 0.0164 BZD
22 mar. 2025	1 BZD = 61.294 VUV	1 VUV = 0.0163 BZD
23 mar. 2025	1 BZD = 61.2107 VUV	1 VUV = 0.0163 BZD
24 mar. 2025	1 BZD = 61.015 VUV	1 VUV = 0.0164 BZD
25 mar. 2025	1 BZD = 61.266 VUV	1 VUV = 0.0163 BZD
26 mar. 2025	1 BZD = 61.2341 VUV	1 VUV = 0.0163 BZD
27 mar. 2025	1 BZD = 61.4426 VUV	1 VUV = 0.0163 BZD
28 mar. 2025	1 BZD = 61.3673 VUV	1 VUV = 0.0163 BZD
29 mar. 2025	1 BZD = 62.0426 VUV	1 VUV = 0.0161 BZD
30 mar. 2025	1 BZD = 61.7651 VUV	1 VUV = 0.0162 BZD
31 mar. 2025	1 BZD = 61.1114 VUV	1 VUV = 0.0164 BZD

Apr 2025

Data	BZD-VUV	VUV-BZD
01 apr. 2025	1 BZD = 61.3245 VUV	1 VUV = 0.0163 BZD
02 apr. 2025	1 BZD = 61.4455 VUV	1 VUV = 0.0163 BZD
03 apr. 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD
04 apr. 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD

Info schimb valutar BZD-VUV si VUV-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri