> Schimb Valutar 2025 - BZD-VND si VND-BZD

Schimb Valutar 2025 - BZD-VND si VND-BZD

Schimb valutar BZD-VND si VND-BZD

Verificati aici ratele de schimb pentru BZD-VND si VND-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 12772,4739 VND

1 VND = 0,0001 BZD

1An 2Ani 3Ani

BZD in VNDVND in BZD

Jan 2025

Data	BZD-VND	VND-BZD
01 ian. 2025	1 BZD = 12695.4424 VND	1 VND = 0.0001 BZD
02 ian. 2025	1 BZD = 12672.695 VND	1 VND = 0.0001 BZD
03 ian. 2025	1 BZD = 12654.977 VND	1 VND = 0.0001 BZD
04 ian. 2025	1 BZD = 12678.0837 VND	1 VND = 0.0001 BZD
05 ian. 2025	1 BZD = 12678.0837 VND	1 VND = 0.0001 BZD
06 ian. 2025	1 BZD = 12604.2934 VND	1 VND = 0.0001 BZD
07 ian. 2025	1 BZD = 12624.3574 VND	1 VND = 0.0001 BZD
08 ian. 2025	1 BZD = 12622.961 VND	1 VND = 0.0001 BZD
09 ian. 2025	1 BZD = 12637.3986 VND	1 VND = 0.0001 BZD
10 ian. 2025	1 BZD = 12630.32 VND	1 VND = 0.0001 BZD
11 ian. 2025	1 BZD = 12574.6565 VND	1 VND = 0.0001 BZD
12 ian. 2025	1 BZD = 12574.6565 VND	1 VND = 0.0001 BZD
13 ian. 2025	1 BZD = 12640.6539 VND	1 VND = 0.0001 BZD
14 ian. 2025	1 BZD = 12624.8629 VND	1 VND = 0.0001 BZD
15 ian. 2025	1 BZD = 12639.2548 VND	1 VND = 0.0001 BZD
16 ian. 2025	1 BZD = 12625.6451 VND	1 VND = 0.0001 BZD
17 ian. 2025	1 BZD = 12605.2659 VND	1 VND = 0.0001 BZD
18 ian. 2025	1 BZD = 12610.5457 VND	1 VND = 0.0001 BZD
19 ian. 2025	1 BZD = 12610.5457 VND	1 VND = 0.0001 BZD
20 ian. 2025	1 BZD = 12575.5233 VND	1 VND = 0.0001 BZD
21 ian. 2025	1 BZD = 12580.0205 VND	1 VND = 0.0001 BZD
22 ian. 2025	1 BZD = 12557.7878 VND	1 VND = 0.0001 BZD
23 ian. 2025	1 BZD = 12503.667 VND	1 VND = 0.0001 BZD
24 ian. 2025	1 BZD = 12482.1289 VND	1 VND = 0.0001 BZD
25 ian. 2025	1 BZD = 12509.0424 VND	1 VND = 0.0001 BZD
26 ian. 2025	1 BZD = 12509.0424 VND	1 VND = 0.0001 BZD
27 ian. 2025	1 BZD = 12485.0151 VND	1 VND = 0.0001 BZD
28 ian. 2025	1 BZD = 12475.4969 VND	1 VND = 0.0001 BZD
29 ian. 2025	1 BZD = 12477.4624 VND	1 VND = 0.0001 BZD
30 ian. 2025	1 BZD = 12492.8406 VND	1 VND = 0.0001 BZD
31 ian. 2025	1 BZD = 12490.3637 VND	1 VND = 0.0001 BZD

Feb 2025

Data	BZD-VND	VND-BZD
01 feb. 2025	1 BZD = 12490.3598 VND	1 VND = 0.0001 BZD
02 feb. 2025	1 BZD = 12469.6058 VND	1 VND = 0.0001 BZD
03 feb. 2025	1 BZD = 12600.3088 VND	1 VND = 0.0001 BZD
04 feb. 2025	1 BZD = 12536.1423 VND	1 VND = 0.0001 BZD
05 feb. 2025	1 BZD = 12527.4706 VND	1 VND = 0.0001 BZD
06 feb. 2025	1 BZD = 12577.1513 VND	1 VND = 0.0001 BZD
07 feb. 2025	1 BZD = 12591.711 VND	1 VND = 0.0001 BZD
08 feb. 2025	1 BZD = 12543.3478 VND	1 VND = 0.0001 BZD
09 feb. 2025	1 BZD = 12543.3478 VND	1 VND = 0.0001 BZD
10 feb. 2025	1 BZD = 12629.0493 VND	1 VND = 0.0001 BZD
11 feb. 2025	1 BZD = 12717.7113 VND	1 VND = 0.0001 BZD
12 feb. 2025	1 BZD = 12724.6603 VND	1 VND = 0.0001 BZD
13 feb. 2025	1 BZD = 12707.6324 VND	1 VND = 0.0001 BZD
14 feb. 2025	1 BZD = 12634.7463 VND	1 VND = 0.0001 BZD
15 feb. 2025	1 BZD = 12676.8863 VND	1 VND = 0.0001 BZD
16 feb. 2025	1 BZD = 12676.8863 VND	1 VND = 0.0001 BZD
17 feb. 2025	1 BZD = 12685.5183 VND	1 VND = 0.0001 BZD
18 feb. 2025	1 BZD = 12695.2806 VND	1 VND = 0.0001 BZD
19 feb. 2025	1 BZD = 12710.3362 VND	1 VND = 0.0001 BZD
20 feb. 2025	1 BZD = 12717.4055 VND	1 VND = 0.0001 BZD
21 feb. 2025	1 BZD = 12700.7805 VND	1 VND = 0.0001 BZD
22 feb. 2025	1 BZD = 12702.4201 VND	1 VND = 0.0001 BZD
23 feb. 2025	1 BZD = 12702.4201 VND	1 VND = 0.0001 BZD
24 feb. 2025	1 BZD = 12682.9773 VND	1 VND = 0.0001 BZD
25 feb. 2025	1 BZD = 12721.9947 VND	1 VND = 0.0001 BZD
26 feb. 2025	1 BZD = 12701.3647 VND	1 VND = 0.0001 BZD
27 feb. 2025	1 BZD = 12716.3525 VND	1 VND = 0.0001 BZD
28 feb. 2025	1 BZD = 12729.0561 VND	1 VND = 0.0001 BZD

Mar 2025

Data	BZD-VND	VND-BZD
01 mar. 2025	1 BZD = 12729.0518 VND	1 VND = 0.0001 BZD
02 mar. 2025	1 BZD = 12688.6516 VND	1 VND = 0.0001 BZD
03 mar. 2025	1 BZD = 12731.8999 VND	1 VND = 0.0001 BZD
04 mar. 2025	1 BZD = 12724.7876 VND	1 VND = 0.0001 BZD
05 mar. 2025	1 BZD = 12716.5288 VND	1 VND = 0.0001 BZD
06 mar. 2025	1 BZD = 12699.2023 VND	1 VND = 0.0001 BZD
07 mar. 2025	1 BZD = 12691.1143 VND	1 VND = 0.0001 BZD
08 mar. 2025	1 BZD = 12717.4302 VND	1 VND = 0.0001 BZD
09 mar. 2025	1 BZD = 12682.2818 VND	1 VND = 0.0001 BZD
10 mar. 2025	1 BZD = 12681.8281 VND	1 VND = 0.0001 BZD
11 mar. 2025	1 BZD = 12683.3497 VND	1 VND = 0.0001 BZD
12 mar. 2025	1 BZD = 12665.8782 VND	1 VND = 0.0001 BZD
13 mar. 2025	1 BZD = 12701.3624 VND	1 VND = 0.0001 BZD
14 mar. 2025	1 BZD = 12704.389 VND	1 VND = 0.0001 BZD
15 mar. 2025	1 BZD = 12732.4387 VND	1 VND = 0.0001 BZD
16 mar. 2025	1 BZD = 12727.4745 VND	1 VND = 0.0001 BZD
17 mar. 2025	1 BZD = 12705.6583 VND	1 VND = 0.0001 BZD
18 mar. 2025	1 BZD = 12711.5671 VND	1 VND = 0.0001 BZD
19 mar. 2025	1 BZD = 12723.641 VND	1 VND = 0.0001 BZD
20 mar. 2025	1 BZD = 12717.6704 VND	1 VND = 0.0001 BZD
21 mar. 2025	1 BZD = 12729.389 VND	1 VND = 0.0001 BZD
22 mar. 2025	1 BZD = 12778.4173 VND	1 VND = 0.0001 BZD
23 mar. 2025	1 BZD = 12770.9017 VND	1 VND = 0.0001 BZD
24 mar. 2025	1 BZD = 12730.0456 VND	1 VND = 0.0001 BZD
25 mar. 2025	1 BZD = 12770.1816 VND	1 VND = 0.0001 BZD
26 mar. 2025	1 BZD = 12722.6594 VND	1 VND = 0.0001 BZD
27 mar. 2025	1 BZD = 12739.1668 VND	1 VND = 0.0001 BZD
28 mar. 2025	1 BZD = 12733.067 VND	1 VND = 0.0001 BZD
29 mar. 2025	1 BZD = 12895.8755 VND	1 VND = 0.0001 BZD
30 mar. 2025	1 BZD = 12859.0882 VND	1 VND = 0.0001 BZD
31 mar. 2025	1 BZD = 12737.8127 VND	1 VND = 0.0001 BZD

Apr 2025

Data	BZD-VND	VND-BZD
01 apr. 2025	1 BZD = 12729.3022 VND	1 VND = 0.0001 BZD
02 apr. 2025	1 BZD = 12763.8787 VND	1 VND = 0.0001 BZD
03 apr. 2025	1 BZD = 12780.4107 VND	1 VND = 0.0001 BZD
04 apr. 2025	1 BZD = 12876.3533 VND	1 VND = 0.0001 BZD
05 apr. 2025	1 BZD = 12767.3989 VND	1 VND = 0.0001 BZD
06 apr. 2025	1 BZD = 12767.3989 VND	1 VND = 0.0001 BZD
07 apr. 2025	1 BZD = 12838.8794 VND	1 VND = 0.0001 BZD
08 apr. 2025	1 BZD = 12855.1141 VND	1 VND = 0.0001 BZD
09 apr. 2025	1 BZD = 12948.0944 VND	1 VND = 0.0001 BZD
10 apr. 2025	1 BZD = 12948.5545 VND	1 VND = 0.0001 BZD
11 apr. 2025	1 BZD = 12828.4475 VND	1 VND = 0.0001 BZD
12 apr. 2025	1 BZD = 12849.9057 VND	1 VND = 0.0001 BZD
13 apr. 2025	1 BZD = 12831.3387 VND	1 VND = 0.0001 BZD
14 apr. 2025	1 BZD = 12804.8869 VND	1 VND = 0.0001 BZD
15 apr. 2025	1 BZD = 12842.527 VND	1 VND = 0.0001 BZD
16 apr. 2025	1 BZD = 12876.449 VND	1 VND = 0.0001 BZD
17 apr. 2025	1 BZD = 12886.7042 VND	1 VND = 0.0001 BZD
18 apr. 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
19 apr. 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
20 apr. 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
21 apr. 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
22 apr. 2025	1 BZD = 12938.1734 VND	1 VND = 0.0001 BZD
23 apr. 2025	1 BZD = 12942.5117 VND	1 VND = 0.0001 BZD
24 apr. 2025	1 BZD = 12980.3666 VND	1 VND = 0.0001 BZD
25 apr. 2025	1 BZD = 12954.6798 VND	1 VND = 0.0001 BZD
26 apr. 2025	1 BZD = 12954.6815 VND	1 VND = 0.0001 BZD
27 apr. 2025	1 BZD = 12954.6804 VND	1 VND = 0.0001 BZD
28 apr. 2025	1 BZD = 12940.3587 VND	1 VND = 0.0001 BZD
29 apr. 2025	1 BZD = 12949.8779 VND	1 VND = 0.0001 BZD
30 apr. 2025	1 BZD = 12949.4586 VND	1 VND = 0.0001 BZD

May 2025

Data	BZD-VND	VND-BZD
01 mai 2025	1 BZD = 12906.8481 VND	1 VND = 0.0001 BZD
02 mai 2025	1 BZD = 12943.2614 VND	1 VND = 0.0001 BZD
03 mai 2025	1 BZD = 12915.667 VND	1 VND = 0.0001 BZD
04 mai 2025	1 BZD = 12915.667 VND	1 VND = 0.0001 BZD
05 mai 2025	1 BZD = 12934.8962 VND	1 VND = 0.0001 BZD
06 mai 2025	1 BZD = 12927.4853 VND	1 VND = 0.0001 BZD
07 mai 2025	1 BZD = 12925.243 VND	1 VND = 0.0001 BZD
08 mai 2025	1 BZD = 12938.7497 VND	1 VND = 0.0001 BZD
09 mai 2025	1 BZD = 12938.0177 VND	1 VND = 0.0001 BZD
10 mai 2025	1 BZD = 12938.0152 VND	1 VND = 0.0001 BZD
11 mai 2025	1 BZD = 12942.6776 VND	1 VND = 0.0001 BZD
12 mai 2025	1 BZD = 12953.9372 VND	1 VND = 0.0001 BZD
13 mai 2025	1 BZD = 12930.0642 VND	1 VND = 0.0001 BZD
14 mai 2025	1 BZD = 12892.533 VND	1 VND = 0.0001 BZD
15 mai 2025	1 BZD = 12907.9508 VND	1 VND = 0.0001 BZD
16 mai 2025	1 BZD = 12910.4007 VND	1 VND = 0.0001 BZD
17 mai 2025	1 BZD = 12862.8139 VND	1 VND = 0.0001 BZD
18 mai 2025	1 BZD = 12862.8139 VND	1 VND = 0.0001 BZD
19 mai 2025	1 BZD = 12917.6328 VND	1 VND = 0.0001 BZD
20 mai 2025	1 BZD = 12934.1238 VND	1 VND = 0.0001 BZD
21 mai 2025	1 BZD = 12934.1027 VND	1 VND = 0.0001 BZD
22 mai 2025	1 BZD = 12947.3064 VND	1 VND = 0.0001 BZD
23 mai 2025	1 BZD = 12916.2642 VND	1 VND = 0.0001 BZD
24 mai 2025	1 BZD = 12942.2752 VND	1 VND = 0.0001 BZD
25 mai 2025	1 BZD = 12942.2752 VND	1 VND = 0.0001 BZD
26 mai 2025	1 BZD = 12898.7987 VND	1 VND = 0.0001 BZD
27 mai 2025	1 BZD = 12906.8144 VND	1 VND = 0.0001 BZD
28 mai 2025	1 BZD = 12925.1256 VND	1 VND = 0.0001 BZD
29 mai 2025	1 BZD = 12950.9699 VND	1 VND = 0.0001 BZD
30 mai 2025	1 BZD = 12973.4515 VND	1 VND = 0.0001 BZD
31 mai 2025	1 BZD = 12961.7443 VND	1 VND = 0.0001 BZD

Jun 2025

Data	BZD-VND	VND-BZD
01 iun. 2025	1 BZD = 12979.3038 VND	1 VND = 0.0001 BZD
02 iun. 2025	1 BZD = 12967.2206 VND	1 VND = 0.0001 BZD
03 iun. 2025	1 BZD = 12964.9639 VND	1 VND = 0.0001 BZD
04 iun. 2025	1 BZD = 12991.0617 VND	1 VND = 0.0001 BZD
05 iun. 2025	1 BZD = 12979.6075 VND	1 VND = 0.0001 BZD
06 iun. 2025	1 BZD = 12972.496 VND	1 VND = 0.0001 BZD
07 iun. 2025	1 BZD = 12948.6501 VND	1 VND = 0.0001 BZD
08 iun. 2025	1 BZD = 12948.6501 VND	1 VND = 0.0001 BZD
09 iun. 2025	1 BZD = 12964.5401 VND	1 VND = 0.0001 BZD
10 iun. 2025	1 BZD = 12957.2205 VND	1 VND = 0.0001 BZD
11 iun. 2025	1 BZD = 12954.4458 VND	1 VND = 0.0001 BZD
12 iun. 2025	1 BZD = 12965.1912 VND	1 VND = 0.0001 BZD
13 iun. 2025	1 BZD = 12970.4254 VND	1 VND = 0.0001 BZD
14 iun. 2025	1 BZD = 13038.0646 VND	1 VND = 0.0001 BZD

Info schimb valutar BZD-VND si VND-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri