currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-UZS si UZS-BZD

Schimb Valutar 2025 - BZD-UZS si UZS-BZD

Schimb valutar BZD-UZS si UZS-BZD

Verificati aici ratele de schimb pentru BZD-UZS si UZS-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 6448,5557 UZS
1 UZS = 0,0002 BZD
BZD in UZSUZS in BZD
6.455,2131 Data: 4.9 6.477,3389 Data: 4.8 6.445,7665 Data: 4.7 6.432,2775 Data: 4.6 6.432,2775 Data: 4.5 6.432,6276 Data: 4.4 6.443,4036 Data: 4.3 6.434,5347 Data: 4.2 6.409,5007 Data: 4.1 6.440,5691 Data: 3.31 6.497,0572 Data: 3.30 6.509,7704 Data: 3.29 6.428,6226 Data: 3.28 6.428,8355 Data: 3.27 6.426,7911 Data: 3.26 6.461,1375 Data: 3.25 6.430,6587 Data: 3.24 6.463,5985 Data: 3.23 6.442,4664 Data: 3.22 6.443,5322 Data: 3.21 6.447,1825 Data: 3.20 6.442,1978 Data: 3.19 6.449,1354 Data: 3.18 6.443,5835 Data: 3.17 6.460,9376 Data: 3.16 6.448,7397 Data: 3.15 6.445,9553 Data: 3.14 6.440,9907 Data: 3.13 6.437,8397 Data: 3.12 6.452,8117 Data: 3.11 6.428,7640 Data: 3.10 6.431,4237 Data: 3.9 6.425,4722 Data: 3.8 6.431,4220 Data: 3.7 6.431,2862 Data: 3.6 6.422,5265 Data: 3.5 6.423,8014 Data: 3.4 6.419,5908 Data: 3.3 6.401,4580 Data: 3.2 6.674,5959 Data: 3.1 6.425,5178 Data: 2.28 6.410,6524 Data: 2.27 6.422,3117 Data: 2.26 6.421,9279 Data: 2.25 6.421,7911 Data: 2.24 6.429,8623 Data: 2.23 6.429,8623 Data: 2.22 6.429,8617 Data: 2.21 6.465,0957 Data: 2.20 6.447,2073 Data: 2.19 6.457,4628 Data: 2.18 6.462,5989 Data: 2.17 6.468,3496 Data: 2.16 6.468,3496 Data: 2.15 6.468,1340 Data: 2.14 6.466,4858 Data: 2.13 6.466,4856 Data: 2.12 6.461,7880 Data: 2.11 6.450,5390 Data: 2.10 6.450,7316 Data: 2.9 6.450,7316 Data: 2.8 6.450,7318 Data: 2.7 6.457,1936 Data: 2.6 6.464,6895 Data: 2.5 6.464,3694 Data: 2.4 6.464,2533 Data: 2.3 6.459,5534 Data: 2.2 6.459,6449 Data: 2.1 6.459,6469 Data: 1.31 6.450,6080 Data: 1.30 6.455,9516 Data: 1.29 6.453,6481 Data: 1.28 6.453,3248 Data: 1.27 6.456,3458 Data: 1.26 6.456,3458 Data: 1.25 6.456,4672 Data: 1.24 6.461,6919 Data: 1.23 6.464,0371 Data: 1.22 6.463,9145 Data: 1.21 6.455,5545 Data: 1.20 6.455,5551 Data: 1.19 6.455,5551 Data: 1.18 6.455,6817 Data: 1.17 6.449,4129 Data: 1.16 6.452,7343 Data: 1.15 6.457,2341 Data: 1.14 6.458,1658 Data: 1.13 6.450,4896 Data: 1.12 6.450,4896 Data: 1.11 6.450,0837 Data: 1.10 6.442,0719 Data: 1.9 6.453,8760 Data: 1.8 6.446,1844 Data: 1.7 6.427,6106 Data: 1.6 6.424,9456 Data: 1.5 6.424,9456 Data: 1.4 6.425,1647 Data: 1.3 6.424,7866 Data: 1.2 6.424,4212 Data: 1.1 6.455,2131 Data: 4.9 6.477,3389 Data: 4.8 6.445,7665 Data: 4.7 6.432,2775 Data: 4.6 6.432,2775 Data: 4.5 6.432,6276 Data: 4.4 6.443,4036 Data: 4.3 6.434,5347 Data: 4.2 6.409,5007 Data: 4.1 6.440,5691 Data: 3.31 6.497,0572 Data: 3.30 6.509,7704 Data: 3.29 6.428,6226 Data: 3.28 6.428,8355 Data: 3.27 6.426,7911 Data: 3.26 6.461,1375 Data: 3.25 6.430,6587 Data: 3.24 6.463,5985 Data: 3.23 6.442,4664 Data: 3.22 6.443,5322 Data: 3.21 6.447,1825 Data: 3.20 6.442,1978 Data: 3.19 6.449,1354 Data: 3.18 6.443,5835 Data: 3.17 6.460,9376 Data: 3.16 6.448,7397 Data: 3.15 6.445,9553 Data: 3.14 6.440,9907 Data: 3.13 6.437,8397 Data: 3.12 6.452,8117 Data: 3.11 6.428,7640 Data: 3.10 6.431,4237 Data: 3.9 6.425,4722 Data: 3.8 6.431,4220 Data: 3.7 6.431,2862 Data: 3.6 6.422,5265 Data: 3.5 6.423,8014 Data: 3.4 6.419,5908 Data: 3.3 6.401,4580 Data: 3.2 6.674,5959 Data: 3.1 6.425,5178 Data: 2.28 6.410,6524 Data: 2.27 6.422,3117 Data: 2.26 6.421,9279 Data: 2.25 6.421,7911 Data: 2.24 6.429,8623 Data: 2.23 6.429,8623 Data: 2.22 6.429,8617 Data: 2.21 6.465,0957 Data: 2.20 6.447,2073 Data: 2.19 6.457,4628 Data: 2.18 6.462,5989 Data: 2.17 6.468,3496 Data: 2.16 6.468,3496 Data: 2.15 6.468,1340 Data: 2.14 6.466,4858 Data: 2.13 6.466,4856 Data: 2.12 6.461,7880 Data: 2.11 6.450,5390 Data: 2.10 6.450,7316 Data: 2.9 6.450,7316 Data: 2.8 6.450,7318 Data: 2.7 6.457,1936 Data: 2.6 6.464,6895 Data: 2.5 6.464,3694 Data: 2.4 6.464,2533 Data: 2.3 6.459,5534 Data: 2.2 6.459,6449 Data: 2.1 6.459,6469 Data: 1.31 6.450,6080 Data: 1.30 6.455,9516 Data: 1.29 6.453,6481 Data: 1.28 6.453,3248 Data: 1.27 6.456,3458 Data: 1.26 6.456,3458 Data: 1.25 6.456,4672 Data: 1.24 6.461,6919 Data: 1.23 6.464,0371 Data: 1.22 6.463,9145 Data: 1.21 6.455,5545 Data: 1.20 6.455,5551 Data: 1.19 6.455,5551 Data: 1.18 6.455,6817 Data: 1.17 6.449,4129 Data: 1.16 6.452,7343 Data: 1.15 6.457,2341 Data: 1.14 6.458,1658 Data: 1.13 6.450,4896 Data: 1.12 6.450,4896 Data: 1.11 6.450,0837 Data: 1.10 6.442,0719 Data: 1.9 6.453,8760 Data: 1.8 6.446,1844 Data: 1.7 6.427,6106 Data: 1.6 6.424,9456 Data: 1.5 6.424,9456 Data: 1.4 6.425,1647 Data: 1.3 6.424,7866 Data: 1.2 6.424,4212 Data: 1.1

Jan 2025

DataBZD-UZSUZS-BZD
01 ian. 2025 1 BZD = 6424.4212 UZS 1 UZS = 0.0002 BZD
02 ian. 2025 1 BZD = 6424.7866 UZS 1 UZS = 0.0002 BZD
03 ian. 2025 1 BZD = 6425.1647 UZS 1 UZS = 0.0002 BZD
04 ian. 2025 1 BZD = 6424.9456 UZS 1 UZS = 0.0002 BZD
05 ian. 2025 1 BZD = 6424.9456 UZS 1 UZS = 0.0002 BZD
06 ian. 2025 1 BZD = 6427.6106 UZS 1 UZS = 0.0002 BZD
07 ian. 2025 1 BZD = 6446.1844 UZS 1 UZS = 0.0002 BZD
08 ian. 2025 1 BZD = 6453.876 UZS 1 UZS = 0.0002 BZD
09 ian. 2025 1 BZD = 6442.0719 UZS 1 UZS = 0.0002 BZD
10 ian. 2025 1 BZD = 6450.0837 UZS 1 UZS = 0.0002 BZD
11 ian. 2025 1 BZD = 6450.4896 UZS 1 UZS = 0.0002 BZD
12 ian. 2025 1 BZD = 6450.4896 UZS 1 UZS = 0.0002 BZD
13 ian. 2025 1 BZD = 6458.1658 UZS 1 UZS = 0.0002 BZD
14 ian. 2025 1 BZD = 6457.2341 UZS 1 UZS = 0.0002 BZD
15 ian. 2025 1 BZD = 6452.7343 UZS 1 UZS = 0.0002 BZD
16 ian. 2025 1 BZD = 6449.4129 UZS 1 UZS = 0.0002 BZD
17 ian. 2025 1 BZD = 6455.6817 UZS 1 UZS = 0.0002 BZD
18 ian. 2025 1 BZD = 6455.5551 UZS 1 UZS = 0.0002 BZD
19 ian. 2025 1 BZD = 6455.5551 UZS 1 UZS = 0.0002 BZD
20 ian. 2025 1 BZD = 6455.5545 UZS 1 UZS = 0.0002 BZD
21 ian. 2025 1 BZD = 6463.9145 UZS 1 UZS = 0.0002 BZD
22 ian. 2025 1 BZD = 6464.0371 UZS 1 UZS = 0.0002 BZD
23 ian. 2025 1 BZD = 6461.6919 UZS 1 UZS = 0.0002 BZD
24 ian. 2025 1 BZD = 6456.4672 UZS 1 UZS = 0.0002 BZD
25 ian. 2025 1 BZD = 6456.3458 UZS 1 UZS = 0.0002 BZD
26 ian. 2025 1 BZD = 6456.3458 UZS 1 UZS = 0.0002 BZD
27 ian. 2025 1 BZD = 6453.3248 UZS 1 UZS = 0.0002 BZD
28 ian. 2025 1 BZD = 6453.6481 UZS 1 UZS = 0.0002 BZD
29 ian. 2025 1 BZD = 6455.9516 UZS 1 UZS = 0.0002 BZD
30 ian. 2025 1 BZD = 6450.608 UZS 1 UZS = 0.0002 BZD
31 ian. 2025 1 BZD = 6459.6469 UZS 1 UZS = 0.0002 BZD

Feb 2025

DataBZD-UZSUZS-BZD
01 feb. 2025 1 BZD = 6459.6449 UZS 1 UZS = 0.0002 BZD
02 feb. 2025 1 BZD = 6459.5534 UZS 1 UZS = 0.0002 BZD
03 feb. 2025 1 BZD = 6464.2533 UZS 1 UZS = 0.0002 BZD
04 feb. 2025 1 BZD = 6464.3694 UZS 1 UZS = 0.0002 BZD
05 feb. 2025 1 BZD = 6464.6895 UZS 1 UZS = 0.0002 BZD
06 feb. 2025 1 BZD = 6457.1936 UZS 1 UZS = 0.0002 BZD
07 feb. 2025 1 BZD = 6450.7318 UZS 1 UZS = 0.0002 BZD
08 feb. 2025 1 BZD = 6450.7316 UZS 1 UZS = 0.0002 BZD
09 feb. 2025 1 BZD = 6450.7316 UZS 1 UZS = 0.0002 BZD
10 feb. 2025 1 BZD = 6450.539 UZS 1 UZS = 0.0002 BZD
11 feb. 2025 1 BZD = 6461.788 UZS 1 UZS = 0.0002 BZD
12 feb. 2025 1 BZD = 6466.4856 UZS 1 UZS = 0.0002 BZD
13 feb. 2025 1 BZD = 6466.4858 UZS 1 UZS = 0.0002 BZD
14 feb. 2025 1 BZD = 6468.134 UZS 1 UZS = 0.0002 BZD
15 feb. 2025 1 BZD = 6468.3496 UZS 1 UZS = 0.0002 BZD
16 feb. 2025 1 BZD = 6468.3496 UZS 1 UZS = 0.0002 BZD
17 feb. 2025 1 BZD = 6462.5989 UZS 1 UZS = 0.0002 BZD
18 feb. 2025 1 BZD = 6457.4628 UZS 1 UZS = 0.0002 BZD
19 feb. 2025 1 BZD = 6447.2073 UZS 1 UZS = 0.0002 BZD
20 feb. 2025 1 BZD = 6465.0957 UZS 1 UZS = 0.0002 BZD
21 feb. 2025 1 BZD = 6429.8617 UZS 1 UZS = 0.0002 BZD
22 feb. 2025 1 BZD = 6429.8623 UZS 1 UZS = 0.0002 BZD
23 feb. 2025 1 BZD = 6429.8623 UZS 1 UZS = 0.0002 BZD
24 feb. 2025 1 BZD = 6421.7911 UZS 1 UZS = 0.0002 BZD
25 feb. 2025 1 BZD = 6421.9279 UZS 1 UZS = 0.0002 BZD
26 feb. 2025 1 BZD = 6422.3117 UZS 1 UZS = 0.0002 BZD
27 feb. 2025 1 BZD = 6410.6524 UZS 1 UZS = 0.0002 BZD
28 feb. 2025 1 BZD = 6425.5178 UZS 1 UZS = 0.0002 BZD

Mar 2025

DataBZD-UZSUZS-BZD
01 mar. 2025 1 BZD = 6674.5959 UZS 1 UZS = 0.0001 BZD
02 mar. 2025 1 BZD = 6401.458 UZS 1 UZS = 0.0002 BZD
03 mar. 2025 1 BZD = 6419.5908 UZS 1 UZS = 0.0002 BZD
04 mar. 2025 1 BZD = 6423.8014 UZS 1 UZS = 0.0002 BZD
05 mar. 2025 1 BZD = 6422.5265 UZS 1 UZS = 0.0002 BZD
06 mar. 2025 1 BZD = 6431.2862 UZS 1 UZS = 0.0002 BZD
07 mar. 2025 1 BZD = 6431.422 UZS 1 UZS = 0.0002 BZD
08 mar. 2025 1 BZD = 6425.4722 UZS 1 UZS = 0.0002 BZD
09 mar. 2025 1 BZD = 6431.4237 UZS 1 UZS = 0.0002 BZD
10 mar. 2025 1 BZD = 6428.764 UZS 1 UZS = 0.0002 BZD
11 mar. 2025 1 BZD = 6452.8117 UZS 1 UZS = 0.0002 BZD
12 mar. 2025 1 BZD = 6437.8397 UZS 1 UZS = 0.0002 BZD
13 mar. 2025 1 BZD = 6440.9907 UZS 1 UZS = 0.0002 BZD
14 mar. 2025 1 BZD = 6445.9553 UZS 1 UZS = 0.0002 BZD
15 mar. 2025 1 BZD = 6448.7397 UZS 1 UZS = 0.0002 BZD
16 mar. 2025 1 BZD = 6460.9376 UZS 1 UZS = 0.0002 BZD
17 mar. 2025 1 BZD = 6443.5835 UZS 1 UZS = 0.0002 BZD
18 mar. 2025 1 BZD = 6449.1354 UZS 1 UZS = 0.0002 BZD
19 mar. 2025 1 BZD = 6442.1978 UZS 1 UZS = 0.0002 BZD
20 mar. 2025 1 BZD = 6447.1825 UZS 1 UZS = 0.0002 BZD
21 mar. 2025 1 BZD = 6443.5322 UZS 1 UZS = 0.0002 BZD
22 mar. 2025 1 BZD = 6442.4664 UZS 1 UZS = 0.0002 BZD
23 mar. 2025 1 BZD = 6463.5985 UZS 1 UZS = 0.0002 BZD
24 mar. 2025 1 BZD = 6430.6587 UZS 1 UZS = 0.0002 BZD
25 mar. 2025 1 BZD = 6461.1375 UZS 1 UZS = 0.0002 BZD
26 mar. 2025 1 BZD = 6426.7911 UZS 1 UZS = 0.0002 BZD
27 mar. 2025 1 BZD = 6428.8355 UZS 1 UZS = 0.0002 BZD
28 mar. 2025 1 BZD = 6428.6226 UZS 1 UZS = 0.0002 BZD
29 mar. 2025 1 BZD = 6509.7704 UZS 1 UZS = 0.0002 BZD
30 mar. 2025 1 BZD = 6497.0572 UZS 1 UZS = 0.0002 BZD
31 mar. 2025 1 BZD = 6440.5691 UZS 1 UZS = 0.0002 BZD

Apr 2025

DataBZD-UZSUZS-BZD
01 apr. 2025 1 BZD = 6409.5007 UZS 1 UZS = 0.0002 BZD
02 apr. 2025 1 BZD = 6434.5347 UZS 1 UZS = 0.0002 BZD
03 apr. 2025 1 BZD = 6443.4036 UZS 1 UZS = 0.0002 BZD
04 apr. 2025 1 BZD = 6432.6276 UZS 1 UZS = 0.0002 BZD
05 apr. 2025 1 BZD = 6432.2775 UZS 1 UZS = 0.0002 BZD
06 apr. 2025 1 BZD = 6432.2775 UZS 1 UZS = 0.0002 BZD
07 apr. 2025 1 BZD = 6445.7665 UZS 1 UZS = 0.0002 BZD
08 apr. 2025 1 BZD = 6477.3389 UZS 1 UZS = 0.0002 BZD
09 apr. 2025 1 BZD = 6455.2131 UZS 1 UZS = 0.0002 BZD

Info schimb valutar BZD-UZS si UZS-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats