> Schimb Valutar 2025 - BZD-UZS si UZS-BZD

Schimb Valutar 2025 - BZD-UZS si UZS-BZD

Schimb valutar BZD-UZS si UZS-BZD

Verificati aici ratele de schimb pentru BZD-UZS si UZS-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 6443,5542 UZS

1 UZS = 0,0002 BZD

1An 2Ani 3Ani

BZD in UZSUZS in BZD

Jan 2025

Data	BZD-UZS	UZS-BZD
01 ian. 2025	1 BZD = 6424.4212 UZS	1 UZS = 0.0002 BZD
02 ian. 2025	1 BZD = 6424.7866 UZS	1 UZS = 0.0002 BZD
03 ian. 2025	1 BZD = 6425.1647 UZS	1 UZS = 0.0002 BZD
04 ian. 2025	1 BZD = 6424.9456 UZS	1 UZS = 0.0002 BZD
05 ian. 2025	1 BZD = 6424.9456 UZS	1 UZS = 0.0002 BZD
06 ian. 2025	1 BZD = 6427.6106 UZS	1 UZS = 0.0002 BZD
07 ian. 2025	1 BZD = 6446.1844 UZS	1 UZS = 0.0002 BZD
08 ian. 2025	1 BZD = 6453.876 UZS	1 UZS = 0.0002 BZD
09 ian. 2025	1 BZD = 6442.0719 UZS	1 UZS = 0.0002 BZD
10 ian. 2025	1 BZD = 6450.0837 UZS	1 UZS = 0.0002 BZD
11 ian. 2025	1 BZD = 6450.4896 UZS	1 UZS = 0.0002 BZD
12 ian. 2025	1 BZD = 6450.4896 UZS	1 UZS = 0.0002 BZD
13 ian. 2025	1 BZD = 6458.1658 UZS	1 UZS = 0.0002 BZD
14 ian. 2025	1 BZD = 6457.2341 UZS	1 UZS = 0.0002 BZD
15 ian. 2025	1 BZD = 6452.7343 UZS	1 UZS = 0.0002 BZD
16 ian. 2025	1 BZD = 6449.4129 UZS	1 UZS = 0.0002 BZD
17 ian. 2025	1 BZD = 6455.6817 UZS	1 UZS = 0.0002 BZD
18 ian. 2025	1 BZD = 6455.5551 UZS	1 UZS = 0.0002 BZD
19 ian. 2025	1 BZD = 6455.5551 UZS	1 UZS = 0.0002 BZD
20 ian. 2025	1 BZD = 6455.5545 UZS	1 UZS = 0.0002 BZD
21 ian. 2025	1 BZD = 6463.9145 UZS	1 UZS = 0.0002 BZD
22 ian. 2025	1 BZD = 6464.0371 UZS	1 UZS = 0.0002 BZD
23 ian. 2025	1 BZD = 6461.6919 UZS	1 UZS = 0.0002 BZD
24 ian. 2025	1 BZD = 6456.4672 UZS	1 UZS = 0.0002 BZD
25 ian. 2025	1 BZD = 6456.3458 UZS	1 UZS = 0.0002 BZD
26 ian. 2025	1 BZD = 6456.3458 UZS	1 UZS = 0.0002 BZD
27 ian. 2025	1 BZD = 6453.3248 UZS	1 UZS = 0.0002 BZD
28 ian. 2025	1 BZD = 6453.6481 UZS	1 UZS = 0.0002 BZD
29 ian. 2025	1 BZD = 6455.9516 UZS	1 UZS = 0.0002 BZD
30 ian. 2025	1 BZD = 6450.608 UZS	1 UZS = 0.0002 BZD
31 ian. 2025	1 BZD = 6459.6469 UZS	1 UZS = 0.0002 BZD

Feb 2025

Data	BZD-UZS	UZS-BZD
01 feb. 2025	1 BZD = 6459.6449 UZS	1 UZS = 0.0002 BZD
02 feb. 2025	1 BZD = 6459.5534 UZS	1 UZS = 0.0002 BZD
03 feb. 2025	1 BZD = 6464.2533 UZS	1 UZS = 0.0002 BZD
04 feb. 2025	1 BZD = 6464.3694 UZS	1 UZS = 0.0002 BZD
05 feb. 2025	1 BZD = 6464.6895 UZS	1 UZS = 0.0002 BZD
06 feb. 2025	1 BZD = 6457.1936 UZS	1 UZS = 0.0002 BZD
07 feb. 2025	1 BZD = 6450.7318 UZS	1 UZS = 0.0002 BZD
08 feb. 2025	1 BZD = 6450.7316 UZS	1 UZS = 0.0002 BZD
09 feb. 2025	1 BZD = 6450.7316 UZS	1 UZS = 0.0002 BZD
10 feb. 2025	1 BZD = 6450.539 UZS	1 UZS = 0.0002 BZD
11 feb. 2025	1 BZD = 6461.788 UZS	1 UZS = 0.0002 BZD
12 feb. 2025	1 BZD = 6466.4856 UZS	1 UZS = 0.0002 BZD
13 feb. 2025	1 BZD = 6466.4858 UZS	1 UZS = 0.0002 BZD
14 feb. 2025	1 BZD = 6468.134 UZS	1 UZS = 0.0002 BZD
15 feb. 2025	1 BZD = 6468.3496 UZS	1 UZS = 0.0002 BZD
16 feb. 2025	1 BZD = 6468.3496 UZS	1 UZS = 0.0002 BZD
17 feb. 2025	1 BZD = 6462.5989 UZS	1 UZS = 0.0002 BZD
18 feb. 2025	1 BZD = 6457.4628 UZS	1 UZS = 0.0002 BZD
19 feb. 2025	1 BZD = 6447.2073 UZS	1 UZS = 0.0002 BZD
20 feb. 2025	1 BZD = 6465.0957 UZS	1 UZS = 0.0002 BZD
21 feb. 2025	1 BZD = 6429.8617 UZS	1 UZS = 0.0002 BZD
22 feb. 2025	1 BZD = 6429.8623 UZS	1 UZS = 0.0002 BZD
23 feb. 2025	1 BZD = 6429.8623 UZS	1 UZS = 0.0002 BZD
24 feb. 2025	1 BZD = 6421.7911 UZS	1 UZS = 0.0002 BZD
25 feb. 2025	1 BZD = 6421.9279 UZS	1 UZS = 0.0002 BZD
26 feb. 2025	1 BZD = 6422.3117 UZS	1 UZS = 0.0002 BZD
27 feb. 2025	1 BZD = 6410.6524 UZS	1 UZS = 0.0002 BZD
28 feb. 2025	1 BZD = 6425.5178 UZS	1 UZS = 0.0002 BZD

Mar 2025

Data	BZD-UZS	UZS-BZD
01 mar. 2025	1 BZD = 6674.5959 UZS	1 UZS = 0.0001 BZD
02 mar. 2025	1 BZD = 6401.458 UZS	1 UZS = 0.0002 BZD
03 mar. 2025	1 BZD = 6419.5908 UZS	1 UZS = 0.0002 BZD
04 mar. 2025	1 BZD = 6423.8014 UZS	1 UZS = 0.0002 BZD
05 mar. 2025	1 BZD = 6422.5265 UZS	1 UZS = 0.0002 BZD
06 mar. 2025	1 BZD = 6431.2862 UZS	1 UZS = 0.0002 BZD
07 mar. 2025	1 BZD = 6431.422 UZS	1 UZS = 0.0002 BZD
08 mar. 2025	1 BZD = 6425.4722 UZS	1 UZS = 0.0002 BZD
09 mar. 2025	1 BZD = 6431.4237 UZS	1 UZS = 0.0002 BZD
10 mar. 2025	1 BZD = 6428.764 UZS	1 UZS = 0.0002 BZD
11 mar. 2025	1 BZD = 6452.8117 UZS	1 UZS = 0.0002 BZD
12 mar. 2025	1 BZD = 6437.8397 UZS	1 UZS = 0.0002 BZD
13 mar. 2025	1 BZD = 6440.9907 UZS	1 UZS = 0.0002 BZD
14 mar. 2025	1 BZD = 6445.9553 UZS	1 UZS = 0.0002 BZD
15 mar. 2025	1 BZD = 6448.7397 UZS	1 UZS = 0.0002 BZD
16 mar. 2025	1 BZD = 6460.9376 UZS	1 UZS = 0.0002 BZD
17 mar. 2025	1 BZD = 6443.5835 UZS	1 UZS = 0.0002 BZD
18 mar. 2025	1 BZD = 6449.1354 UZS	1 UZS = 0.0002 BZD
19 mar. 2025	1 BZD = 6442.1978 UZS	1 UZS = 0.0002 BZD
20 mar. 2025	1 BZD = 6447.1825 UZS	1 UZS = 0.0002 BZD
21 mar. 2025	1 BZD = 6443.5322 UZS	1 UZS = 0.0002 BZD
22 mar. 2025	1 BZD = 6442.4664 UZS	1 UZS = 0.0002 BZD
23 mar. 2025	1 BZD = 6463.5985 UZS	1 UZS = 0.0002 BZD
24 mar. 2025	1 BZD = 6430.6587 UZS	1 UZS = 0.0002 BZD
25 mar. 2025	1 BZD = 6461.1375 UZS	1 UZS = 0.0002 BZD
26 mar. 2025	1 BZD = 6426.7911 UZS	1 UZS = 0.0002 BZD
27 mar. 2025	1 BZD = 6428.8355 UZS	1 UZS = 0.0002 BZD
28 mar. 2025	1 BZD = 6428.6226 UZS	1 UZS = 0.0002 BZD
29 mar. 2025	1 BZD = 6509.7704 UZS	1 UZS = 0.0002 BZD
30 mar. 2025	1 BZD = 6497.0572 UZS	1 UZS = 0.0002 BZD
31 mar. 2025	1 BZD = 6440.5691 UZS	1 UZS = 0.0002 BZD

Apr 2025

Data	BZD-UZS	UZS-BZD
01 apr. 2025	1 BZD = 6409.5007 UZS	1 UZS = 0.0002 BZD
02 apr. 2025	1 BZD = 6434.5347 UZS	1 UZS = 0.0002 BZD
03 apr. 2025	1 BZD = 6443.4036 UZS	1 UZS = 0.0002 BZD
04 apr. 2025	1 BZD = 6432.6276 UZS	1 UZS = 0.0002 BZD
05 apr. 2025	1 BZD = 6432.2775 UZS	1 UZS = 0.0002 BZD
06 apr. 2025	1 BZD = 6432.2775 UZS	1 UZS = 0.0002 BZD
07 apr. 2025	1 BZD = 6445.7665 UZS	1 UZS = 0.0002 BZD
08 apr. 2025	1 BZD = 6477.3389 UZS	1 UZS = 0.0002 BZD
09 apr. 2025	1 BZD = 6452.1374 UZS	1 UZS = 0.0002 BZD
10 apr. 2025	1 BZD = 6429.5879 UZS	1 UZS = 0.0002 BZD
11 apr. 2025	1 BZD = 6455.5165 UZS	1 UZS = 0.0002 BZD
12 apr. 2025	1 BZD = 6456.1737 UZS	1 UZS = 0.0002 BZD
13 apr. 2025	1 BZD = 6471.2806 UZS	1 UZS = 0.0002 BZD
14 apr. 2025	1 BZD = 6456.3886 UZS	1 UZS = 0.0002 BZD
15 apr. 2025	1 BZD = 6456.5254 UZS	1 UZS = 0.0002 BZD
16 apr. 2025	1 BZD = 6457.4151 UZS	1 UZS = 0.0002 BZD
17 apr. 2025	1 BZD = 6469.0168 UZS	1 UZS = 0.0002 BZD
18 apr. 2025	1 BZD = 6469.0167 UZS	1 UZS = 0.0002 BZD
19 apr. 2025	1 BZD = 6469.0167 UZS	1 UZS = 0.0002 BZD
20 apr. 2025	1 BZD = 6469.0167 UZS	1 UZS = 0.0002 BZD
21 apr. 2025	1 BZD = 6469.0167 UZS	1 UZS = 0.0002 BZD
22 apr. 2025	1 BZD = 6426.744 UZS	1 UZS = 0.0002 BZD
23 apr. 2025	1 BZD = 6411.544 UZS	1 UZS = 0.0002 BZD
24 apr. 2025	1 BZD = 6411.7596 UZS	1 UZS = 0.0002 BZD
25 apr. 2025	1 BZD = 6435.1787 UZS	1 UZS = 0.0002 BZD
26 apr. 2025	1 BZD = 6447.0968 UZS	1 UZS = 0.0002 BZD
27 apr. 2025	1 BZD = 6447.0963 UZS	1 UZS = 0.0002 BZD
28 apr. 2025	1 BZD = 6450.4665 UZS	1 UZS = 0.0002 BZD
29 apr. 2025	1 BZD = 6446.0664 UZS	1 UZS = 0.0002 BZD
30 apr. 2025	1 BZD = 6438.7363 UZS	1 UZS = 0.0002 BZD

May 2025

Data	BZD-UZS	UZS-BZD
01 mai 2025	1 BZD = 6437.5733 UZS	1 UZS = 0.0002 BZD
02 mai 2025	1 BZD = 6421.9504 UZS	1 UZS = 0.0002 BZD
03 mai 2025	1 BZD = 6421.9492 UZS	1 UZS = 0.0002 BZD
04 mai 2025	1 BZD = 6421.9492 UZS	1 UZS = 0.0002 BZD
05 mai 2025	1 BZD = 6429.7004 UZS	1 UZS = 0.0002 BZD
06 mai 2025	1 BZD = 6440.95 UZS	1 UZS = 0.0002 BZD
07 mai 2025	1 BZD = 6434.0917 UZS	1 UZS = 0.0002 BZD
08 mai 2025	1 BZD = 6426.743 UZS	1 UZS = 0.0002 BZD
09 mai 2025	1 BZD = 6412.1864 UZS	1 UZS = 0.0002 BZD
10 mai 2025	1 BZD = 6417.0884 UZS	1 UZS = 0.0002 BZD
11 mai 2025	1 BZD = 6419.4009 UZS	1 UZS = 0.0002 BZD
12 mai 2025	1 BZD = 6412.0314 UZS	1 UZS = 0.0002 BZD
13 mai 2025	1 BZD = 6419.769 UZS	1 UZS = 0.0002 BZD
14 mai 2025	1 BZD = 6439.6022 UZS	1 UZS = 0.0002 BZD
15 mai 2025	1 BZD = 6461.6758 UZS	1 UZS = 0.0002 BZD
16 mai 2025	1 BZD = 6454.6109 UZS	1 UZS = 0.0002 BZD
17 mai 2025	1 BZD = 6454.6397 UZS	1 UZS = 0.0002 BZD
18 mai 2025	1 BZD = 6454.6397 UZS	1 UZS = 0.0002 BZD
19 mai 2025	1 BZD = 6430.8098 UZS	1 UZS = 0.0002 BZD
20 mai 2025	1 BZD = 6400.6865 UZS	1 UZS = 0.0002 BZD
21 mai 2025	1 BZD = 6418.8828 UZS	1 UZS = 0.0002 BZD
22 mai 2025	1 BZD = 6441.3729 UZS	1 UZS = 0.0002 BZD
23 mai 2025	1 BZD = 6424.0777 UZS	1 UZS = 0.0002 BZD
24 mai 2025	1 BZD = 6424.2465 UZS	1 UZS = 0.0002 BZD
25 mai 2025	1 BZD = 6424.2465 UZS	1 UZS = 0.0002 BZD
26 mai 2025	1 BZD = 6429.9451 UZS	1 UZS = 0.0002 BZD
27 mai 2025	1 BZD = 6442.1708 UZS	1 UZS = 0.0002 BZD
28 mai 2025	1 BZD = 6415.7672 UZS	1 UZS = 0.0002 BZD
29 mai 2025	1 BZD = 6387.8962 UZS	1 UZS = 0.0002 BZD
30 mai 2025	1 BZD = 6356.5531 UZS	1 UZS = 0.0002 BZD
31 mai 2025	1 BZD = 6356.5523 UZS	1 UZS = 0.0002 BZD

Jun 2025

Data	BZD-UZS	UZS-BZD
01 iun. 2025	1 BZD = 6365.1637 UZS	1 UZS = 0.0002 BZD
02 iun. 2025	1 BZD = 6367.6405 UZS	1 UZS = 0.0002 BZD
03 iun. 2025	1 BZD = 6389.4075 UZS	1 UZS = 0.0002 BZD
04 iun. 2025	1 BZD = 6401.0046 UZS	1 UZS = 0.0002 BZD
05 iun. 2025	1 BZD = 6388.0325 UZS	1 UZS = 0.0002 BZD
06 iun. 2025	1 BZD = 6362.088 UZS	1 UZS = 0.0002 BZD
07 iun. 2025	1 BZD = 6360.8626 UZS	1 UZS = 0.0002 BZD
08 iun. 2025	1 BZD = 6360.8626 UZS	1 UZS = 0.0002 BZD
09 iun. 2025	1 BZD = 6360.8377 UZS	1 UZS = 0.0002 BZD
10 iun. 2025	1 BZD = 6328.7721 UZS	1 UZS = 0.0002 BZD
11 iun. 2025	1 BZD = 6309.6829 UZS	1 UZS = 0.0002 BZD
12 iun. 2025	1 BZD = 6295.8682 UZS	1 UZS = 0.0002 BZD
13 iun. 2025	1 BZD = 6325.4566 UZS	1 UZS = 0.0002 BZD
14 iun. 2025	1 BZD = 7589.5018 UZS	1 UZS = 0.0001 BZD

Info schimb valutar BZD-UZS si UZS-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri