currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-USD si USD-BZD

Schimb Valutar 2025 - BZD-USD si USD-BZD

Schimb valutar BZD-USD si USD-BZD

Verificati aici ratele de schimb pentru BZD-USD si USD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 0,4979 USD
1 USD = 2,0086 BZD
BZD in USDUSD in BZD
0,4948 Data: 4.7 0,4948 Data: 4.6 0,4948 Data: 4.5 0,4990 Data: 4.4 0,4979 Data: 4.3 0,4980 Data: 4.2 0,4976 Data: 4.1 0,4979 Data: 3.31 0,5032 Data: 3.30 0,5032 Data: 3.29 0,4979 Data: 3.28 0,4981 Data: 3.27 0,4976 Data: 3.26 0,4981 Data: 3.25 0,4975 Data: 3.24 0,4991 Data: 3.23 0,4991 Data: 3.22 0,4979 Data: 3.21 0,4979 Data: 3.20 0,4980 Data: 3.19 0,4979 Data: 3.18 0,4977 Data: 3.17 0,4990 Data: 3.16 0,4990 Data: 3.15 0,4982 Data: 3.14 0,4979 Data: 3.13 0,4975 Data: 3.12 0,4979 Data: 3.11 0,4976 Data: 3.10 0,4972 Data: 3.9 0,4972 Data: 3.8 0,4976 Data: 3.7 0,4978 Data: 3.6 0,4986 Data: 3.5 0,4978 Data: 3.4 0,4985 Data: 3.3 0,4969 Data: 3.2 0,4981 Data: 3.1 0,4981 Data: 2.28 0,4980 Data: 2.27 0,4977 Data: 2.26 0,4982 Data: 2.25 0,4980 Data: 2.24 0,4976 Data: 2.23 0,4976 Data: 2.22 0,4976 Data: 2.21 0,4980 Data: 2.20 0,4981 Data: 2.19 0,4975 Data: 2.18 0,4978 Data: 2.17 0,4993 Data: 2.16 0,4993 Data: 2.15 0,4976 Data: 2.14 0,4990 Data: 2.13 0,4977 Data: 2.12 0,4980 Data: 2.11 0,4974 Data: 2.10 0,4956 Data: 2.9 0,4956 Data: 2.8 0,4975 Data: 2.7 0,4977 Data: 2.6 0,4977 Data: 2.5 0,4979 Data: 2.4 0,4980 Data: 2.3 0,4972 Data: 2.2 0,4980 Data: 2.1 0,4980 Data: 1.31 0,4981 Data: 1.30 0,4975 Data: 1.29 0,4974 Data: 1.28 0,4978 Data: 1.27 0,4988 Data: 1.26 0,4988 Data: 1.25 0,4977 Data: 1.24 0,4976 Data: 1.23 0,5005 Data: 1.22 0,4978 Data: 1.21 0,4972 Data: 1.20 0,4979 Data: 1.19 0,4979 Data: 1.18 0,4977 Data: 1.17 0,4975 Data: 1.16 0,4979 Data: 1.15 0,4972 Data: 1.14 0,4977 Data: 1.13 0,4957 Data: 1.12 0,4957 Data: 1.11 0,4978 Data: 1.10 0,4979 Data: 1.9 0,4973 Data: 1.8 0,4976 Data: 1.7 0,4966 Data: 1.6 0,4986 Data: 1.5 0,4986 Data: 1.4 0,4977 Data: 1.3 0,4978 Data: 1.2 0,4982 Data: 1.1 0,4948 Data: 4.7 0,4948 Data: 4.6 0,4948 Data: 4.5 0,4990 Data: 4.4 0,4979 Data: 4.3 0,4980 Data: 4.2 0,4976 Data: 4.1 0,4979 Data: 3.31 0,5032 Data: 3.30 0,5032 Data: 3.29 0,4979 Data: 3.28 0,4981 Data: 3.27 0,4976 Data: 3.26 0,4981 Data: 3.25 0,4975 Data: 3.24 0,4991 Data: 3.23 0,4991 Data: 3.22 0,4979 Data: 3.21 0,4979 Data: 3.20 0,4980 Data: 3.19 0,4979 Data: 3.18 0,4977 Data: 3.17 0,4990 Data: 3.16 0,4990 Data: 3.15 0,4982 Data: 3.14 0,4979 Data: 3.13 0,4975 Data: 3.12 0,4979 Data: 3.11 0,4976 Data: 3.10 0,4972 Data: 3.9 0,4972 Data: 3.8 0,4976 Data: 3.7 0,4978 Data: 3.6 0,4986 Data: 3.5 0,4978 Data: 3.4 0,4985 Data: 3.3 0,4969 Data: 3.2 0,4981 Data: 3.1 0,4981 Data: 2.28 0,4980 Data: 2.27 0,4977 Data: 2.26 0,4982 Data: 2.25 0,4980 Data: 2.24 0,4976 Data: 2.23 0,4976 Data: 2.22 0,4976 Data: 2.21 0,4980 Data: 2.20 0,4981 Data: 2.19 0,4975 Data: 2.18 0,4978 Data: 2.17 0,4993 Data: 2.16 0,4993 Data: 2.15 0,4976 Data: 2.14 0,4990 Data: 2.13 0,4977 Data: 2.12 0,4980 Data: 2.11 0,4974 Data: 2.10 0,4956 Data: 2.9 0,4956 Data: 2.8 0,4975 Data: 2.7 0,4977 Data: 2.6 0,4977 Data: 2.5 0,4979 Data: 2.4 0,4980 Data: 2.3 0,4972 Data: 2.2 0,4980 Data: 2.1 0,4980 Data: 1.31 0,4981 Data: 1.30 0,4975 Data: 1.29 0,4974 Data: 1.28 0,4978 Data: 1.27 0,4988 Data: 1.26 0,4988 Data: 1.25 0,4977 Data: 1.24 0,4976 Data: 1.23 0,5005 Data: 1.22 0,4978 Data: 1.21 0,4972 Data: 1.20 0,4979 Data: 1.19 0,4979 Data: 1.18 0,4977 Data: 1.17 0,4975 Data: 1.16 0,4979 Data: 1.15 0,4972 Data: 1.14 0,4977 Data: 1.13 0,4957 Data: 1.12 0,4957 Data: 1.11 0,4978 Data: 1.10 0,4979 Data: 1.9 0,4973 Data: 1.8 0,4976 Data: 1.7 0,4966 Data: 1.6 0,4986 Data: 1.5 0,4986 Data: 1.4 0,4977 Data: 1.3 0,4978 Data: 1.2 0,4982 Data: 1.1

Jan 2025

DataBZD-USDUSD-BZD
01 ian. 2025 1 BZD = 0.4982 USD 1 USD = 2.0074 BZD
02 ian. 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
03 ian. 2025 1 BZD = 0.4977 USD 1 USD = 2.0091 BZD
04 ian. 2025 1 BZD = 0.4986 USD 1 USD = 2.0054 BZD
05 ian. 2025 1 BZD = 0.4986 USD 1 USD = 2.0054 BZD
06 ian. 2025 1 BZD = 0.4966 USD 1 USD = 2.0136 BZD
07 ian. 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
08 ian. 2025 1 BZD = 0.4973 USD 1 USD = 2.0108 BZD
09 ian. 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
10 ian. 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
11 ian. 2025 1 BZD = 0.4957 USD 1 USD = 2.0175 BZD
12 ian. 2025 1 BZD = 0.4957 USD 1 USD = 2.0175 BZD
13 ian. 2025 1 BZD = 0.4977 USD 1 USD = 2.0094 BZD
14 ian. 2025 1 BZD = 0.4972 USD 1 USD = 2.0111 BZD
15 ian. 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
16 ian. 2025 1 BZD = 0.4975 USD 1 USD = 2.01 BZD
17 ian. 2025 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
18 ian. 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
19 ian. 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
20 ian. 2025 1 BZD = 0.4972 USD 1 USD = 2.0114 BZD
21 ian. 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
22 ian. 2025 1 BZD = 0.5005 USD 1 USD = 1.998 BZD
23 ian. 2025 1 BZD = 0.4976 USD 1 USD = 2.0098 BZD
24 ian. 2025 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
25 ian. 2025 1 BZD = 0.4988 USD 1 USD = 2.0049 BZD
26 ian. 2025 1 BZD = 0.4988 USD 1 USD = 2.0049 BZD
27 ian. 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
28 ian. 2025 1 BZD = 0.4974 USD 1 USD = 2.0103 BZD
29 ian. 2025 1 BZD = 0.4975 USD 1 USD = 2.01 BZD
30 ian. 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
31 ian. 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD

Feb 2025

DataBZD-USDUSD-BZD
01 feb. 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD
02 feb. 2025 1 BZD = 0.4972 USD 1 USD = 2.0113 BZD
03 feb. 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD
04 feb. 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
05 feb. 2025 1 BZD = 0.4977 USD 1 USD = 2.0094 BZD
06 feb. 2025 1 BZD = 0.4977 USD 1 USD = 2.0092 BZD
07 feb. 2025 1 BZD = 0.4975 USD 1 USD = 2.0101 BZD
08 feb. 2025 1 BZD = 0.4956 USD 1 USD = 2.0178 BZD
09 feb. 2025 1 BZD = 0.4956 USD 1 USD = 2.0178 BZD
10 feb. 2025 1 BZD = 0.4974 USD 1 USD = 2.0104 BZD
11 feb. 2025 1 BZD = 0.498 USD 1 USD = 2.0082 BZD
12 feb. 2025 1 BZD = 0.4977 USD 1 USD = 2.0091 BZD
13 feb. 2025 1 BZD = 0.499 USD 1 USD = 2.0039 BZD
14 feb. 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
15 feb. 2025 1 BZD = 0.4993 USD 1 USD = 2.0029 BZD
16 feb. 2025 1 BZD = 0.4993 USD 1 USD = 2.0029 BZD
17 feb. 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
18 feb. 2025 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
19 feb. 2025 1 BZD = 0.4981 USD 1 USD = 2.0078 BZD
20 feb. 2025 1 BZD = 0.498 USD 1 USD = 2.0082 BZD
21 feb. 2025 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD
22 feb. 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
23 feb. 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
24 feb. 2025 1 BZD = 0.498 USD 1 USD = 2.0082 BZD
25 feb. 2025 1 BZD = 0.4982 USD 1 USD = 2.0072 BZD
26 feb. 2025 1 BZD = 0.4977 USD 1 USD = 2.0094 BZD
27 feb. 2025 1 BZD = 0.498 USD 1 USD = 2.008 BZD
28 feb. 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD

Mar 2025

DataBZD-USDUSD-BZD
01 mar. 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
02 mar. 2025 1 BZD = 0.4969 USD 1 USD = 2.0124 BZD
03 mar. 2025 1 BZD = 0.4985 USD 1 USD = 2.006 BZD
04 mar. 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
05 mar. 2025 1 BZD = 0.4986 USD 1 USD = 2.0057 BZD
06 mar. 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
07 mar. 2025 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD
08 mar. 2025 1 BZD = 0.4972 USD 1 USD = 2.0111 BZD
09 mar. 2025 1 BZD = 0.4972 USD 1 USD = 2.0111 BZD
10 mar. 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
11 mar. 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
12 mar. 2025 1 BZD = 0.4975 USD 1 USD = 2.0101 BZD
13 mar. 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
14 mar. 2025 1 BZD = 0.4982 USD 1 USD = 2.0073 BZD
15 mar. 2025 1 BZD = 0.499 USD 1 USD = 2.0039 BZD
16 mar. 2025 1 BZD = 0.499 USD 1 USD = 2.0039 BZD
17 mar. 2025 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
18 mar. 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
19 mar. 2025 1 BZD = 0.498 USD 1 USD = 2.008 BZD
20 mar. 2025 1 BZD = 0.4979 USD 1 USD = 2.0083 BZD
21 mar. 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
22 mar. 2025 1 BZD = 0.4991 USD 1 USD = 2.0038 BZD
23 mar. 2025 1 BZD = 0.4991 USD 1 USD = 2.0038 BZD
24 mar. 2025 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
25 mar. 2025 1 BZD = 0.4981 USD 1 USD = 2.0078 BZD
26 mar. 2025 1 BZD = 0.4976 USD 1 USD = 2.0098 BZD
27 mar. 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
28 mar. 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
29 mar. 2025 1 BZD = 0.5032 USD 1 USD = 1.9873 BZD
30 mar. 2025 1 BZD = 0.5032 USD 1 USD = 1.9873 BZD
31 mar. 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD

Apr 2025

DataBZD-USDUSD-BZD
01 apr. 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
02 apr. 2025 1 BZD = 0.498 USD 1 USD = 2.008 BZD
03 apr. 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
04 apr. 2025 1 BZD = 0.499 USD 1 USD = 2.0041 BZD
05 apr. 2025 1 BZD = 0.4948 USD 1 USD = 2.0212 BZD
06 apr. 2025 1 BZD = 0.4948 USD 1 USD = 2.0212 BZD
07 apr. 2025 1 BZD = 0.4948 USD 1 USD = 2.0212 BZD

Info schimb valutar BZD-USD si USD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats