> Schimb Valutar 2026 - BZD-UGX si UGX-BZD

Schimb Valutar 2026 - BZD-UGX si UGX-BZD

Schimb valutar BZD-UGX si UGX-BZD

Verificati aici ratele de schimb pentru BZD-UGX si UGX-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 1818,7684 UGX

1 UGX = 0,0005 BZD

1An 2Ani 3Ani

BZD in UGXUGX in BZD

Jan 2026

Data	BZD-UGX	UGX-BZD
01 ian. 2026	1 BZD = 1800.1505 UGX	1 UGX = 0.0006 BZD
02 ian. 2026	1 BZD = 1801.4847 UGX	1 UGX = 0.0006 BZD
03 ian. 2026	1 BZD = 1801.4849 UGX	1 UGX = 0.0006 BZD
04 ian. 2026	1 BZD = 1801.4849 UGX	1 UGX = 0.0006 BZD
05 ian. 2026	1 BZD = 1800.8857 UGX	1 UGX = 0.0006 BZD
06 ian. 2026	1 BZD = 1800.8608 UGX	1 UGX = 0.0006 BZD
07 ian. 2026	1 BZD = 1791.7002 UGX	1 UGX = 0.0006 BZD
08 ian. 2026	1 BZD = 1788.2921 UGX	1 UGX = 0.0006 BZD
09 ian. 2026	1 BZD = 1790.2048 UGX	1 UGX = 0.0006 BZD
10 ian. 2026	1 BZD = 1790.2047 UGX	1 UGX = 0.0006 BZD
11 ian. 2026	1 BZD = 1789.1054 UGX	1 UGX = 0.0006 BZD
12 ian. 2026	1 BZD = 1791.515 UGX	1 UGX = 0.0006 BZD
13 ian. 2026	1 BZD = 1772.6269 UGX	1 UGX = 0.0006 BZD
14 ian. 2026	1 BZD = 1769.972 UGX	1 UGX = 0.0006 BZD
15 ian. 2026	1 BZD = 1765.1108 UGX	1 UGX = 0.0006 BZD
16 ian. 2026	1 BZD = 1767.6511 UGX	1 UGX = 0.0006 BZD
17 ian. 2026	1 BZD = 1767.6506 UGX	1 UGX = 0.0006 BZD
18 ian. 2026	1 BZD = 1767.6506 UGX	1 UGX = 0.0006 BZD
19 ian. 2026	1 BZD = 1732.6533 UGX	1 UGX = 0.0006 BZD
20 ian. 2026	1 BZD = 1720.3467 UGX	1 UGX = 0.0006 BZD
21 ian. 2026	1 BZD = 1720.2879 UGX	1 UGX = 0.0006 BZD
22 ian. 2026	1 BZD = 1737.6747 UGX	1 UGX = 0.0006 BZD
23 ian. 2026	1 BZD = 1757.2296 UGX	1 UGX = 0.0006 BZD
24 ian. 2026	1 BZD = 1757.6041 UGX	1 UGX = 0.0006 BZD
25 ian. 2026	1 BZD = 1757.6041 UGX	1 UGX = 0.0006 BZD
26 ian. 2026	1 BZD = 1762.6191 UGX	1 UGX = 0.0006 BZD
27 ian. 2026	1 BZD = 1775.2047 UGX	1 UGX = 0.0006 BZD
28 ian. 2026	1 BZD = 1780.1869 UGX	1 UGX = 0.0006 BZD
29 ian. 2026	1 BZD = 1780.2169 UGX	1 UGX = 0.0006 BZD
30 ian. 2026	1 BZD = 1777.6299 UGX	1 UGX = 0.0006 BZD
31 ian. 2026	1 BZD = 1777.6302 UGX	1 UGX = 0.0006 BZD

Feb 2026

Data	BZD-UGX	UGX-BZD
01 feb. 2026	1 BZD = 1777.6296 UGX	1 UGX = 0.0006 BZD
02 feb. 2026	1 BZD = 1776.0381 UGX	1 UGX = 0.0006 BZD
03 feb. 2026	1 BZD = 1772.5545 UGX	1 UGX = 0.0006 BZD
04 feb. 2026	1 BZD = 1770.3255 UGX	1 UGX = 0.0006 BZD
05 feb. 2026	1 BZD = 1774.9484 UGX	1 UGX = 0.0006 BZD
06 feb. 2026	1 BZD = 1769.1462 UGX	1 UGX = 0.0006 BZD
07 feb. 2026	1 BZD = 1769.1466 UGX	1 UGX = 0.0006 BZD
08 feb. 2026	1 BZD = 1769.1466 UGX	1 UGX = 0.0006 BZD
09 feb. 2026	1 BZD = 1769.9079 UGX	1 UGX = 0.0006 BZD
10 feb. 2026	1 BZD = 1767.6717 UGX	1 UGX = 0.0006 BZD
11 feb. 2026	1 BZD = 1757.836 UGX	1 UGX = 0.0006 BZD
12 feb. 2026	1 BZD = 1760.0298 UGX	1 UGX = 0.0006 BZD
13 feb. 2026	1 BZD = 1760.057 UGX	1 UGX = 0.0006 BZD
14 feb. 2026	1 BZD = 1760.0938 UGX	1 UGX = 0.0006 BZD
15 feb. 2026	1 BZD = 1760.0938 UGX	1 UGX = 0.0006 BZD
16 feb. 2026	1 BZD = 1760.1444 UGX	1 UGX = 0.0006 BZD
17 feb. 2026	1 BZD = 1757.5191 UGX	1 UGX = 0.0006 BZD
18 feb. 2026	1 BZD = 1759.9362 UGX	1 UGX = 0.0006 BZD
19 feb. 2026	1 BZD = 1782.3756 UGX	1 UGX = 0.0006 BZD
20 feb. 2026	1 BZD = 1789.9325 UGX	1 UGX = 0.0006 BZD
21 feb. 2026	1 BZD = 1789.9098 UGX	1 UGX = 0.0006 BZD
22 feb. 2026	1 BZD = 1789.9098 UGX	1 UGX = 0.0006 BZD
23 feb. 2026	1 BZD = 1789.9023 UGX	1 UGX = 0.0006 BZD
24 feb. 2026	1 BZD = 1781.5543 UGX	1 UGX = 0.0006 BZD
25 feb. 2026	1 BZD = 1790.0809 UGX	1 UGX = 0.0006 BZD
26 feb. 2026	1 BZD = 1789.74 UGX	1 UGX = 0.0006 BZD
27 feb. 2026	1 BZD = 1792.4408 UGX	1 UGX = 0.0006 BZD
28 feb. 2026	1 BZD = 1792.4412 UGX	1 UGX = 0.0006 BZD

Mar 2026

Data	BZD-UGX	UGX-BZD
01 mar. 2026	1 BZD = 1792.4412 UGX	1 UGX = 0.0006 BZD
02 mar. 2026	1 BZD = 1804.8066 UGX	1 UGX = 0.0006 BZD
03 mar. 2026	1 BZD = 1849.5336 UGX	1 UGX = 0.0005 BZD
04 mar. 2026	1 BZD = 1837.2028 UGX	1 UGX = 0.0005 BZD
05 mar. 2026	1 BZD = 1829.8068 UGX	1 UGX = 0.0005 BZD
06 mar. 2026	1 BZD = 1834.8818 UGX	1 UGX = 0.0005 BZD
07 mar. 2026	1 BZD = 1834.874 UGX	1 UGX = 0.0005 BZD
08 mar. 2026	1 BZD = 1834.874 UGX	1 UGX = 0.0005 BZD
09 mar. 2026	1 BZD = 1872.1779 UGX	1 UGX = 0.0005 BZD
10 mar. 2026	1 BZD = 1842.144 UGX	1 UGX = 0.0005 BZD
11 mar. 2026	1 BZD = 1842.7949 UGX	1 UGX = 0.0005 BZD
12 mar. 2026	1 BZD = 1861.2773 UGX	1 UGX = 0.0005 BZD
13 mar. 2026	1 BZD = 1869.4751 UGX	1 UGX = 0.0005 BZD
14 mar. 2026	1 BZD = 1869.4991 UGX	1 UGX = 0.0005 BZD
15 mar. 2026	1 BZD = 1869.4991 UGX	1 UGX = 0.0005 BZD
16 mar. 2026	1 BZD = 1877.092 UGX	1 UGX = 0.0005 BZD
17 mar. 2026	1 BZD = 1876.871 UGX	1 UGX = 0.0005 BZD
18 mar. 2026	1 BZD = 1870.5999 UGX	1 UGX = 0.0005 BZD
19 mar. 2026	1 BZD = 1879.3234 UGX	1 UGX = 0.0005 BZD
20 mar. 2026	1 BZD = 1879.4308 UGX	1 UGX = 0.0005 BZD
21 mar. 2026	1 BZD = 1879.4311 UGX	1 UGX = 0.0005 BZD
22 mar. 2026	1 BZD = 1879.4311 UGX	1 UGX = 0.0005 BZD
23 mar. 2026	1 BZD = 1877.1888 UGX	1 UGX = 0.0005 BZD
24 mar. 2026	1 BZD = 1861.9419 UGX	1 UGX = 0.0005 BZD
25 mar. 2026	1 BZD = 1839.6102 UGX	1 UGX = 0.0005 BZD
26 mar. 2026	1 BZD = 1849.6066 UGX	1 UGX = 0.0005 BZD
27 mar. 2026	1 BZD = 1852.3398 UGX	1 UGX = 0.0005 BZD
28 mar. 2026	1 BZD = 1852.3398 UGX	1 UGX = 0.0005 BZD
29 mar. 2026	1 BZD = 1852.3163 UGX	1 UGX = 0.0005 BZD
30 mar. 2026	1 BZD = 1869.5636 UGX	1 UGX = 0.0005 BZD
31 mar. 2026	1 BZD = 1871.9165 UGX	1 UGX = 0.0005 BZD

Apr 2026

Data	BZD-UGX	UGX-BZD
01 apr. 2026	1 BZD = 1852.1771 UGX	1 UGX = 0.0005 BZD
02 apr. 2026	1 BZD = 1865.425 UGX	1 UGX = 0.0005 BZD
03 apr. 2026	1 BZD = 1865.4012 UGX	1 UGX = 0.0005 BZD
04 apr. 2026	1 BZD = 1865.4007 UGX	1 UGX = 0.0005 BZD
05 apr. 2026	1 BZD = 1865.4007 UGX	1 UGX = 0.0005 BZD
06 apr. 2026	1 BZD = 1865.4005 UGX	1 UGX = 0.0005 BZD
07 apr. 2026	1 BZD = 1867.2406 UGX	1 UGX = 0.0005 BZD
08 apr. 2026	1 BZD = 1839.4865 UGX	1 UGX = 0.0005 BZD
09 apr. 2026	1 BZD = 1832.3098 UGX	1 UGX = 0.0005 BZD
10 apr. 2026	1 BZD = 1840.0127 UGX	1 UGX = 0.0005 BZD
11 apr. 2026	1 BZD = 1839.7928 UGX	1 UGX = 0.0005 BZD
12 apr. 2026	1 BZD = 1839.7928 UGX	1 UGX = 0.0005 BZD
13 apr. 2026	1 BZD = 1857.3085 UGX	1 UGX = 0.0005 BZD
14 apr. 2026	1 BZD = 1844.8276 UGX	1 UGX = 0.0005 BZD
15 apr. 2026	1 BZD = 1837.3646 UGX	1 UGX = 0.0005 BZD
16 apr. 2026	1 BZD = 1837.3214 UGX	1 UGX = 0.0005 BZD
17 apr. 2026	1 BZD = 1841.4061 UGX	1 UGX = 0.0005 BZD
18 apr. 2026	1 BZD = 1841.4061 UGX	1 UGX = 0.0005 BZD
19 apr. 2026	1 BZD = 1841.4061 UGX	1 UGX = 0.0005 BZD
20 apr. 2026	1 BZD = 1842.2143 UGX	1 UGX = 0.0005 BZD
21 apr. 2026	1 BZD = 1841.9715 UGX	1 UGX = 0.0005 BZD
22 apr. 2026	1 BZD = 1842.1985 UGX	1 UGX = 0.0005 BZD
23 apr. 2026	1 BZD = 1842.1673 UGX	1 UGX = 0.0005 BZD
24 apr. 2026	1 BZD = 1849.7746 UGX	1 UGX = 0.0005 BZD
25 apr. 2026	1 BZD = 1852.3897 UGX	1 UGX = 0.0005 BZD
26 apr. 2026	1 BZD = 1849.7745 UGX	1 UGX = 0.0005 BZD
27 apr. 2026	1 BZD = 1847.9367 UGX	1 UGX = 0.0005 BZD
28 apr. 2026	1 BZD = 1849.6391 UGX	1 UGX = 0.0005 BZD
29 apr. 2026	1 BZD = 1852.2296 UGX	1 UGX = 0.0005 BZD
30 apr. 2026	1 BZD = 1869.6231 UGX	1 UGX = 0.0005 BZD

May 2026

Data	BZD-UGX	UGX-BZD
01 mai 2026	1 BZD = 1869.6228 UGX	1 UGX = 0.0005 BZD
02 mai 2026	1 BZD = 1869.6232 UGX	1 UGX = 0.0005 BZD
03 mai 2026	1 BZD = 1869.6232 UGX	1 UGX = 0.0005 BZD
04 mai 2026	1 BZD = 1865.7312 UGX	1 UGX = 0.0005 BZD
05 mai 2026	1 BZD = 1877.0737 UGX	1 UGX = 0.0005 BZD
06 mai 2026	1 BZD = 1869.675 UGX	1 UGX = 0.0005 BZD
07 mai 2026	1 BZD = 1859.6456 UGX	1 UGX = 0.0005 BZD
08 mai 2026	1 BZD = 1863.0601 UGX	1 UGX = 0.0005 BZD
09 mai 2026	1 BZD = 1863.0597 UGX	1 UGX = 0.0005 BZD
10 mai 2026	1 BZD = 1863.0597 UGX	1 UGX = 0.0005 BZD
11 mai 2026	1 BZD = 1869.4785 UGX	1 UGX = 0.0005 BZD
12 mai 2026	1 BZD = 1869.4472 UGX	1 UGX = 0.0005 BZD

Info schimb valutar BZD-UGX si UGX-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri