currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-UGX si UGX-BZD

Schimb Valutar 2025 - BZD-UGX si UGX-BZD

Schimb valutar BZD-UGX si UGX-BZD

Verificati aici ratele de schimb pentru BZD-UGX si UGX-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 1830,4392 UGX
1 UGX = 0,0005 BZD

Jan 2025

DataBZD-UGXUGX-BZD
01 ian. 2025 1 BZD = 1828.7508 UGX 1 UGX = 0.0005 BZD
02 ian. 2025 1 BZD = 1830.9726 UGX 1 UGX = 0.0005 BZD
03 ian. 2025 1 BZD = 1829.434 UGX 1 UGX = 0.0005 BZD
04 ian. 2025 1 BZD = 1829.3449 UGX 1 UGX = 0.0005 BZD
05 ian. 2025 1 BZD = 1829.3449 UGX 1 UGX = 0.0005 BZD
06 ian. 2025 1 BZD = 1834.8137 UGX 1 UGX = 0.0005 BZD
07 ian. 2025 1 BZD = 1838.6254 UGX 1 UGX = 0.0005 BZD
08 ian. 2025 1 BZD = 1843.9287 UGX 1 UGX = 0.0005 BZD
09 ian. 2025 1 BZD = 1841.2913 UGX 1 UGX = 0.0005 BZD
10 ian. 2025 1 BZD = 1840.7191 UGX 1 UGX = 0.0005 BZD
11 ian. 2025 1 BZD = 1840.7188 UGX 1 UGX = 0.0005 BZD
12 ian. 2025 1 BZD = 1840.7188 UGX 1 UGX = 0.0005 BZD
13 ian. 2025 1 BZD = 1841.3536 UGX 1 UGX = 0.0005 BZD
14 ian. 2025 1 BZD = 1839.9306 UGX 1 UGX = 0.0005 BZD
15 ian. 2025 1 BZD = 1838.8746 UGX 1 UGX = 0.0005 BZD
16 ian. 2025 1 BZD = 1835.5106 UGX 1 UGX = 0.0005 BZD
17 ian. 2025 1 BZD = 1834.2998 UGX 1 UGX = 0.0005 BZD
18 ian. 2025 1 BZD = 1834.2994 UGX 1 UGX = 0.0005 BZD
19 ian. 2025 1 BZD = 1834.2994 UGX 1 UGX = 0.0005 BZD
20 ian. 2025 1 BZD = 1834.2992 UGX 1 UGX = 0.0005 BZD
21 ian. 2025 1 BZD = 1829.6089 UGX 1 UGX = 0.0005 BZD
22 ian. 2025 1 BZD = 1839.4782 UGX 1 UGX = 0.0005 BZD
23 ian. 2025 1 BZD = 1834.7128 UGX 1 UGX = 0.0005 BZD
24 ian. 2025 1 BZD = 1836.3777 UGX 1 UGX = 0.0005 BZD
25 ian. 2025 1 BZD = 1836.3957 UGX 1 UGX = 0.0005 BZD
26 ian. 2025 1 BZD = 1836.3957 UGX 1 UGX = 0.0005 BZD
27 ian. 2025 1 BZD = 1836.8394 UGX 1 UGX = 0.0005 BZD
28 ian. 2025 1 BZD = 1837.4174 UGX 1 UGX = 0.0005 BZD
29 ian. 2025 1 BZD = 1836.9175 UGX 1 UGX = 0.0005 BZD
30 ian. 2025 1 BZD = 1834.3393 UGX 1 UGX = 0.0005 BZD
31 ian. 2025 1 BZD = 1832.8642 UGX 1 UGX = 0.0005 BZD

Feb 2025

DataBZD-UGXUGX-BZD
01 feb. 2025 1 BZD = 1832.8637 UGX 1 UGX = 0.0005 BZD
02 feb. 2025 1 BZD = 1832.8377 UGX 1 UGX = 0.0005 BZD
03 feb. 2025 1 BZD = 1831.0448 UGX 1 UGX = 0.0005 BZD
04 feb. 2025 1 BZD = 1832.15 UGX 1 UGX = 0.0005 BZD
05 feb. 2025 1 BZD = 1832.2357 UGX 1 UGX = 0.0005 BZD
06 feb. 2025 1 BZD = 1829.5558 UGX 1 UGX = 0.0005 BZD
07 feb. 2025 1 BZD = 1828.1361 UGX 1 UGX = 0.0005 BZD
08 feb. 2025 1 BZD = 1828.3386 UGX 1 UGX = 0.0005 BZD
09 feb. 2025 1 BZD = 1828.3386 UGX 1 UGX = 0.0005 BZD
10 feb. 2025 1 BZD = 1829.5741 UGX 1 UGX = 0.0005 BZD
11 feb. 2025 1 BZD = 1829.3625 UGX 1 UGX = 0.0005 BZD
12 feb. 2025 1 BZD = 1831.4592 UGX 1 UGX = 0.0005 BZD
13 feb. 2025 1 BZD = 1831.4064 UGX 1 UGX = 0.0005 BZD
14 feb. 2025 1 BZD = 1831.8692 UGX 1 UGX = 0.0005 BZD
15 feb. 2025 1 BZD = 1831.9302 UGX 1 UGX = 0.0005 BZD
16 feb. 2025 1 BZD = 1831.9302 UGX 1 UGX = 0.0005 BZD
17 feb. 2025 1 BZD = 1831.8692 UGX 1 UGX = 0.0005 BZD
18 feb. 2025 1 BZD = 1834.7843 UGX 1 UGX = 0.0005 BZD
19 feb. 2025 1 BZD = 1830.4503 UGX 1 UGX = 0.0005 BZD
20 feb. 2025 1 BZD = 1829.6194 UGX 1 UGX = 0.0005 BZD
21 feb. 2025 1 BZD = 1827.8649 UGX 1 UGX = 0.0005 BZD
22 feb. 2025 1 BZD = 1827.865 UGX 1 UGX = 0.0005 BZD
23 feb. 2025 1 BZD = 1827.865 UGX 1 UGX = 0.0005 BZD
24 feb. 2025 1 BZD = 1829.9323 UGX 1 UGX = 0.0005 BZD
25 feb. 2025 1 BZD = 1833.4127 UGX 1 UGX = 0.0005 BZD
26 feb. 2025 1 BZD = 1832.4324 UGX 1 UGX = 0.0005 BZD
27 feb. 2025 1 BZD = 1832.4296 UGX 1 UGX = 0.0005 BZD
28 feb. 2025 1 BZD = 1833.2205 UGX 1 UGX = 0.0005 BZD

Mar 2025

DataBZD-UGXUGX-BZD
01 mar. 2025 1 BZD = 1830.211 UGX 1 UGX = 0.0005 BZD
02 mar. 2025 1 BZD = 1827.2075 UGX 1 UGX = 0.0005 BZD
03 mar. 2025 1 BZD = 1832.8747 UGX 1 UGX = 0.0005 BZD
04 mar. 2025 1 BZD = 1829.5907 UGX 1 UGX = 0.0005 BZD
05 mar. 2025 1 BZD = 1827.9717 UGX 1 UGX = 0.0005 BZD
06 mar. 2025 1 BZD = 1828.7684 UGX 1 UGX = 0.0005 BZD
07 mar. 2025 1 BZD = 1826.7331 UGX 1 UGX = 0.0005 BZD
08 mar. 2025 1 BZD = 1823.5972 UGX 1 UGX = 0.0005 BZD
09 mar. 2025 1 BZD = 1826.7336 UGX 1 UGX = 0.0005 BZD
10 mar. 2025 1 BZD = 1826.2674 UGX 1 UGX = 0.0005 BZD
11 mar. 2025 1 BZD = 1826.921 UGX 1 UGX = 0.0005 BZD
12 mar. 2025 1 BZD = 1825.3812 UGX 1 UGX = 0.0005 BZD
13 mar. 2025 1 BZD = 1823.7177 UGX 1 UGX = 0.0005 BZD
14 mar. 2025 1 BZD = 1825.1843 UGX 1 UGX = 0.0005 BZD
15 mar. 2025 1 BZD = 1824.7443 UGX 1 UGX = 0.0005 BZD
16 mar. 2025 1 BZD = 1829.1881 UGX 1 UGX = 0.0005 BZD
17 mar. 2025 1 BZD = 1826.1021 UGX 1 UGX = 0.0005 BZD
18 mar. 2025 1 BZD = 1825.9991 UGX 1 UGX = 0.0005 BZD
19 mar. 2025 1 BZD = 1825.7056 UGX 1 UGX = 0.0005 BZD
20 mar. 2025 1 BZD = 1825.0837 UGX 1 UGX = 0.0005 BZD
21 mar. 2025 1 BZD = 1824.659 UGX 1 UGX = 0.0005 BZD
22 mar. 2025 1 BZD = 1825.1055 UGX 1 UGX = 0.0005 BZD
23 mar. 2025 1 BZD = 1829.1155 UGX 1 UGX = 0.0005 BZD
24 mar. 2025 1 BZD = 1823.2659 UGX 1 UGX = 0.0005 BZD
25 mar. 2025 1 BZD = 1825.7102 UGX 1 UGX = 0.0005 BZD
26 mar. 2025 1 BZD = 1824.8913 UGX 1 UGX = 0.0005 BZD
27 mar. 2025 1 BZD = 1824.3663 UGX 1 UGX = 0.0005 BZD
28 mar. 2025 1 BZD = 1822.8033 UGX 1 UGX = 0.0005 BZD
29 mar. 2025 1 BZD = 1842.1185 UGX 1 UGX = 0.0005 BZD
30 mar. 2025 1 BZD = 1844.1317 UGX 1 UGX = 0.0005 BZD
31 mar. 2025 1 BZD = 1822.3574 UGX 1 UGX = 0.0005 BZD

Apr 2025

DataBZD-UGXUGX-BZD
01 apr. 2025 1 BZD = 1821.1068 UGX 1 UGX = 0.0005 BZD
02 apr. 2025 1 BZD = 1815.7084 UGX 1 UGX = 0.0006 BZD
03 apr. 2025 1 BZD = 1815.2575 UGX 1 UGX = 0.0006 BZD
04 apr. 2025 1 BZD = 1819.782 UGX 1 UGX = 0.0005 BZD
05 apr. 2025 1 BZD = 1819.7406 UGX 1 UGX = 0.0005 BZD
06 apr. 2025 1 BZD = 1819.7406 UGX 1 UGX = 0.0005 BZD
07 apr. 2025 1 BZD = 1850.262 UGX 1 UGX = 0.0005 BZD
08 apr. 2025 1 BZD = 1842.3507 UGX 1 UGX = 0.0005 BZD
09 apr. 2025 1 BZD = 1838.6002 UGX 1 UGX = 0.0005 BZD
10 apr. 2025 1 BZD = 1839.4561 UGX 1 UGX = 0.0005 BZD
11 apr. 2025 1 BZD = 1834.1004 UGX 1 UGX = 0.0005 BZD
12 apr. 2025 1 BZD = 1829.4395 UGX 1 UGX = 0.0005 BZD
13 apr. 2025 1 BZD = 1833.5278 UGX 1 UGX = 0.0005 BZD
14 apr. 2025 1 BZD = 1829.7597 UGX 1 UGX = 0.0005 BZD
15 apr. 2025 1 BZD = 1825.0995 UGX 1 UGX = 0.0005 BZD
16 apr. 2025 1 BZD = 1826.2982 UGX 1 UGX = 0.0005 BZD
17 apr. 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
18 apr. 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
19 apr. 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
20 apr. 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
21 apr. 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
22 apr. 2025 1 BZD = 1822.1602 UGX 1 UGX = 0.0005 BZD
23 apr. 2025 1 BZD = 1825.0088 UGX 1 UGX = 0.0005 BZD
24 apr. 2025 1 BZD = 1825.1816 UGX 1 UGX = 0.0005 BZD
25 apr. 2025 1 BZD = 1824.8999 UGX 1 UGX = 0.0005 BZD
26 apr. 2025 1 BZD = 1824.9002 UGX 1 UGX = 0.0005 BZD

Info schimb valutar BZD-UGX si UGX-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats