> Schimb Valutar 2026 - BZD-UAH si UAH-BZD

Schimb Valutar 2026 - BZD-UAH si UAH-BZD

Schimb valutar BZD-UAH si UAH-BZD

Verificati aici ratele de schimb pentru BZD-UAH si UAH-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 21,6258 UAH

1 UAH = 0,0462 BZD

1An 2Ani 3Ani

BZD in UAHUAH in BZD

Jan 2026

Data	BZD-UAH	UAH-BZD
01 ian. 2026	1 BZD = 21.0361 UAH	1 UAH = 0.0475 BZD
02 ian. 2026	1 BZD = 21.0512 UAH	1 UAH = 0.0475 BZD
03 ian. 2026	1 BZD = 21.0512 UAH	1 UAH = 0.0475 BZD
04 ian. 2026	1 BZD = 21.0512 UAH	1 UAH = 0.0475 BZD
05 ian. 2026	1 BZD = 21.1107 UAH	1 UAH = 0.0474 BZD
06 ian. 2026	1 BZD = 21.1741 UAH	1 UAH = 0.0472 BZD
07 ian. 2026	1 BZD = 21.2874 UAH	1 UAH = 0.047 BZD
08 ian. 2026	1 BZD = 21.4218 UAH	1 UAH = 0.0467 BZD
09 ian. 2026	1 BZD = 21.4466 UAH	1 UAH = 0.0466 BZD
10 ian. 2026	1 BZD = 21.4466 UAH	1 UAH = 0.0466 BZD
11 ian. 2026	1 BZD = 21.4466 UAH	1 UAH = 0.0466 BZD
12 ian. 2026	1 BZD = 21.5249 UAH	1 UAH = 0.0465 BZD
13 ian. 2026	1 BZD = 21.445 UAH	1 UAH = 0.0466 BZD
14 ian. 2026	1 BZD = 21.4757 UAH	1 UAH = 0.0466 BZD
15 ian. 2026	1 BZD = 21.6256 UAH	1 UAH = 0.0462 BZD
16 ian. 2026	1 BZD = 21.5608 UAH	1 UAH = 0.0464 BZD
17 ian. 2026	1 BZD = 21.5608 UAH	1 UAH = 0.0464 BZD
18 ian. 2026	1 BZD = 21.5608 UAH	1 UAH = 0.0464 BZD
19 ian. 2026	1 BZD = 21.5166 UAH	1 UAH = 0.0465 BZD
20 ian. 2026	1 BZD = 21.5213 UAH	1 UAH = 0.0465 BZD
21 ian. 2026	1 BZD = 21.4576 UAH	1 UAH = 0.0466 BZD
22 ian. 2026	1 BZD = 21.4849 UAH	1 UAH = 0.0465 BZD
23 ian. 2026	1 BZD = 21.4393 UAH	1 UAH = 0.0466 BZD
24 ian. 2026	1 BZD = 21.4396 UAH	1 UAH = 0.0466 BZD
25 ian. 2026	1 BZD = 21.4396 UAH	1 UAH = 0.0466 BZD
26 ian. 2026	1 BZD = 21.4364 UAH	1 UAH = 0.0466 BZD
27 ian. 2026	1 BZD = 21.3431 UAH	1 UAH = 0.0469 BZD
28 ian. 2026	1 BZD = 21.2537 UAH	1 UAH = 0.0471 BZD
29 ian. 2026	1 BZD = 21.254 UAH	1 UAH = 0.047 BZD
30 ian. 2026	1 BZD = 21.3106 UAH	1 UAH = 0.0469 BZD
31 ian. 2026	1 BZD = 21.3108 UAH	1 UAH = 0.0469 BZD

Feb 2026

Data	BZD-UAH	UAH-BZD
01 feb. 2026	1 BZD = 21.3107 UAH	1 UAH = 0.0469 BZD
02 feb. 2026	1 BZD = 21.4139 UAH	1 UAH = 0.0467 BZD
03 feb. 2026	1 BZD = 21.518 UAH	1 UAH = 0.0465 BZD
04 feb. 2026	1 BZD = 21.4495 UAH	1 UAH = 0.0466 BZD
05 feb. 2026	1 BZD = 21.4562 UAH	1 UAH = 0.0466 BZD
06 feb. 2026	1 BZD = 21.3575 UAH	1 UAH = 0.0468 BZD
07 feb. 2026	1 BZD = 21.3572 UAH	1 UAH = 0.0468 BZD
08 feb. 2026	1 BZD = 21.3572 UAH	1 UAH = 0.0468 BZD
09 feb. 2026	1 BZD = 21.4336 UAH	1 UAH = 0.0467 BZD
10 feb. 2026	1 BZD = 21.4144 UAH	1 UAH = 0.0467 BZD
11 feb. 2026	1 BZD = 21.3933 UAH	1 UAH = 0.0467 BZD
12 feb. 2026	1 BZD = 21.3856 UAH	1 UAH = 0.0468 BZD
13 feb. 2026	1 BZD = 21.4429 UAH	1 UAH = 0.0466 BZD
14 feb. 2026	1 BZD = 21.4433 UAH	1 UAH = 0.0466 BZD
15 feb. 2026	1 BZD = 21.4433 UAH	1 UAH = 0.0466 BZD
16 feb. 2026	1 BZD = 21.4891 UAH	1 UAH = 0.0465 BZD
17 feb. 2026	1 BZD = 21.517 UAH	1 UAH = 0.0465 BZD
18 feb. 2026	1 BZD = 21.5345 UAH	1 UAH = 0.0464 BZD
19 feb. 2026	1 BZD = 21.5087 UAH	1 UAH = 0.0465 BZD
20 feb. 2026	1 BZD = 21.5219 UAH	1 UAH = 0.0465 BZD
21 feb. 2026	1 BZD = 21.5215 UAH	1 UAH = 0.0465 BZD
22 feb. 2026	1 BZD = 21.5215 UAH	1 UAH = 0.0465 BZD
23 feb. 2026	1 BZD = 21.5216 UAH	1 UAH = 0.0465 BZD
24 feb. 2026	1 BZD = 21.5044 UAH	1 UAH = 0.0465 BZD
25 feb. 2026	1 BZD = 21.5186 UAH	1 UAH = 0.0465 BZD
26 feb. 2026	1 BZD = 21.4803 UAH	1 UAH = 0.0466 BZD
27 feb. 2026	1 BZD = 21.4372 UAH	1 UAH = 0.0466 BZD
28 feb. 2026	1 BZD = 21.4372 UAH	1 UAH = 0.0466 BZD

Mar 2026

Data	BZD-UAH	UAH-BZD
01 mar. 2026	1 BZD = 21.4372 UAH	1 UAH = 0.0466 BZD
02 mar. 2026	1 BZD = 21.5153 UAH	1 UAH = 0.0465 BZD
03 mar. 2026	1 BZD = 21.6841 UAH	1 UAH = 0.0461 BZD
04 mar. 2026	1 BZD = 21.7966 UAH	1 UAH = 0.0459 BZD
05 mar. 2026	1 BZD = 21.7864 UAH	1 UAH = 0.0459 BZD
06 mar. 2026	1 BZD = 21.7269 UAH	1 UAH = 0.046 BZD
07 mar. 2026	1 BZD = 21.7268 UAH	1 UAH = 0.046 BZD
08 mar. 2026	1 BZD = 21.7268 UAH	1 UAH = 0.046 BZD
09 mar. 2026	1 BZD = 21.8531 UAH	1 UAH = 0.0458 BZD
10 mar. 2026	1 BZD = 21.8162 UAH	1 UAH = 0.0458 BZD
11 mar. 2026	1 BZD = 21.9869 UAH	1 UAH = 0.0455 BZD
12 mar. 2026	1 BZD = 22.0152 UAH	1 UAH = 0.0454 BZD
13 mar. 2026	1 BZD = 21.9276 UAH	1 UAH = 0.0456 BZD
14 mar. 2026	1 BZD = 21.9271 UAH	1 UAH = 0.0456 BZD
15 mar. 2026	1 BZD = 21.9271 UAH	1 UAH = 0.0456 BZD
16 mar. 2026	1 BZD = 21.919 UAH	1 UAH = 0.0456 BZD
17 mar. 2026	1 BZD = 21.8457 UAH	1 UAH = 0.0458 BZD
18 mar. 2026	1 BZD = 21.8667 UAH	1 UAH = 0.0457 BZD
19 mar. 2026	1 BZD = 21.8652 UAH	1 UAH = 0.0457 BZD
20 mar. 2026	1 BZD = 21.782 UAH	1 UAH = 0.0459 BZD
21 mar. 2026	1 BZD = 21.782 UAH	1 UAH = 0.0459 BZD
22 mar. 2026	1 BZD = 21.782 UAH	1 UAH = 0.0459 BZD
23 mar. 2026	1 BZD = 21.8325 UAH	1 UAH = 0.0458 BZD
24 mar. 2026	1 BZD = 21.8366 UAH	1 UAH = 0.0458 BZD
25 mar. 2026	1 BZD = 21.8285 UAH	1 UAH = 0.0458 BZD
26 mar. 2026	1 BZD = 21.8174 UAH	1 UAH = 0.0458 BZD
27 mar. 2026	1 BZD = 21.795 UAH	1 UAH = 0.0459 BZD
28 mar. 2026	1 BZD = 21.795 UAH	1 UAH = 0.0459 BZD
29 mar. 2026	1 BZD = 21.7947 UAH	1 UAH = 0.0459 BZD
30 mar. 2026	1 BZD = 21.7714 UAH	1 UAH = 0.0459 BZD
31 mar. 2026	1 BZD = 21.8446 UAH	1 UAH = 0.0458 BZD

Apr 2026

Data	BZD-UAH	UAH-BZD
01 apr. 2026	1 BZD = 21.7576 UAH	1 UAH = 0.046 BZD
02 apr. 2026	1 BZD = 21.777 UAH	1 UAH = 0.0459 BZD
03 apr. 2026	1 BZD = 21.7765 UAH	1 UAH = 0.0459 BZD
04 apr. 2026	1 BZD = 21.7765 UAH	1 UAH = 0.0459 BZD
05 apr. 2026	1 BZD = 21.7765 UAH	1 UAH = 0.0459 BZD
06 apr. 2026	1 BZD = 21.7765 UAH	1 UAH = 0.0459 BZD
07 apr. 2026	1 BZD = 21.6085 UAH	1 UAH = 0.0463 BZD
08 apr. 2026	1 BZD = 21.5472 UAH	1 UAH = 0.0464 BZD
09 apr. 2026	1 BZD = 21.5971 UAH	1 UAH = 0.0463 BZD
10 apr. 2026	1 BZD = 21.6053 UAH	1 UAH = 0.0463 BZD
11 apr. 2026	1 BZD = 21.6027 UAH	1 UAH = 0.0463 BZD
12 apr. 2026	1 BZD = 21.6027 UAH	1 UAH = 0.0463 BZD
13 apr. 2026	1 BZD = 21.6016 UAH	1 UAH = 0.0463 BZD
14 apr. 2026	1 BZD = 21.6352 UAH	1 UAH = 0.0462 BZD
15 apr. 2026	1 BZD = 21.6528 UAH	1 UAH = 0.0462 BZD
16 apr. 2026	1 BZD = 21.7247 UAH	1 UAH = 0.046 BZD
17 apr. 2026	1 BZD = 21.8897 UAH	1 UAH = 0.0457 BZD
18 apr. 2026	1 BZD = 21.8897 UAH	1 UAH = 0.0457 BZD
19 apr. 2026	1 BZD = 21.8897 UAH	1 UAH = 0.0457 BZD
20 apr. 2026	1 BZD = 21.9619 UAH	1 UAH = 0.0455 BZD
21 apr. 2026	1 BZD = 21.9356 UAH	1 UAH = 0.0456 BZD
22 apr. 2026	1 BZD = 21.8153 UAH	1 UAH = 0.0458 BZD
23 apr. 2026	1 BZD = 21.8151 UAH	1 UAH = 0.0458 BZD
24 apr. 2026	1 BZD = 21.9104 UAH	1 UAH = 0.0456 BZD
25 apr. 2026	1 BZD = 21.9094 UAH	1 UAH = 0.0456 BZD
26 apr. 2026	1 BZD = 21.9094 UAH	1 UAH = 0.0456 BZD
27 apr. 2026	1 BZD = 21.9061 UAH	1 UAH = 0.0456 BZD
28 apr. 2026	1 BZD = 21.912 UAH	1 UAH = 0.0456 BZD
29 apr. 2026	1 BZD = 21.9151 UAH	1 UAH = 0.0456 BZD
30 apr. 2026	1 BZD = 21.8476 UAH	1 UAH = 0.0458 BZD

May 2026

Data	BZD-UAH	UAH-BZD
01 mai 2026	1 BZD = 21.8476 UAH	1 UAH = 0.0458 BZD
02 mai 2026	1 BZD = 21.8476 UAH	1 UAH = 0.0458 BZD
03 mai 2026	1 BZD = 21.8476 UAH	1 UAH = 0.0458 BZD
04 mai 2026	1 BZD = 21.9079 UAH	1 UAH = 0.0456 BZD
05 mai 2026	1 BZD = 21.8512 UAH	1 UAH = 0.0458 BZD
06 mai 2026	1 BZD = 21.8002 UAH	1 UAH = 0.0459 BZD
07 mai 2026	1 BZD = 21.7726 UAH	1 UAH = 0.0459 BZD
08 mai 2026	1 BZD = 21.8408 UAH	1 UAH = 0.0458 BZD
09 mai 2026	1 BZD = 21.8408 UAH	1 UAH = 0.0458 BZD
10 mai 2026	1 BZD = 21.8408 UAH	1 UAH = 0.0458 BZD
11 mai 2026	1 BZD = 21.8517 UAH	1 UAH = 0.0458 BZD
12 mai 2026	1 BZD = 21.8514 UAH	1 UAH = 0.0458 BZD

Info schimb valutar BZD-UAH si UAH-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri