> Schimb Valutar 2025 - BZD-UAH si UAH-BZD

Schimb Valutar 2025 - BZD-UAH si UAH-BZD

Schimb valutar BZD-UAH si UAH-BZD

Verificati aici ratele de schimb pentru BZD-UAH si UAH-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 20,7302 UAH

1 UAH = 0,0482 BZD

1An 2Ani 3Ani

BZD in UAHUAH in BZD

Jan 2025

Data	BZD-UAH	UAH-BZD
01 ian. 2025	1 BZD = 20.9508 UAH	1 UAH = 0.0477 BZD
02 ian. 2025	1 BZD = 20.9673 UAH	1 UAH = 0.0477 BZD
03 ian. 2025	1 BZD = 20.9805 UAH	1 UAH = 0.0477 BZD
04 ian. 2025	1 BZD = 20.9797 UAH	1 UAH = 0.0477 BZD
05 ian. 2025	1 BZD = 20.9797 UAH	1 UAH = 0.0477 BZD
06 ian. 2025	1 BZD = 21.0032 UAH	1 UAH = 0.0476 BZD
07 ian. 2025	1 BZD = 21.0562 UAH	1 UAH = 0.0475 BZD
08 ian. 2025	1 BZD = 21.0571 UAH	1 UAH = 0.0475 BZD
09 ian. 2025	1 BZD = 21.1068 UAH	1 UAH = 0.0474 BZD
10 ian. 2025	1 BZD = 21.0518 UAH	1 UAH = 0.0475 BZD
11 ian. 2025	1 BZD = 21.0531 UAH	1 UAH = 0.0475 BZD
12 ian. 2025	1 BZD = 21.0531 UAH	1 UAH = 0.0475 BZD
13 ian. 2025	1 BZD = 21.1024 UAH	1 UAH = 0.0474 BZD
14 ian. 2025	1 BZD = 21.0423 UAH	1 UAH = 0.0475 BZD
15 ian. 2025	1 BZD = 21.0458 UAH	1 UAH = 0.0475 BZD
16 ian. 2025	1 BZD = 20.9878 UAH	1 UAH = 0.0476 BZD
17 ian. 2025	1 BZD = 20.9607 UAH	1 UAH = 0.0477 BZD
18 ian. 2025	1 BZD = 20.9605 UAH	1 UAH = 0.0477 BZD
19 ian. 2025	1 BZD = 20.9605 UAH	1 UAH = 0.0477 BZD
20 ian. 2025	1 BZD = 20.9605 UAH	1 UAH = 0.0477 BZD
21 ian. 2025	1 BZD = 20.9775 UAH	1 UAH = 0.0477 BZD
22 ian. 2025	1 BZD = 20.9773 UAH	1 UAH = 0.0477 BZD
23 ian. 2025	1 BZD = 20.9091 UAH	1 UAH = 0.0478 BZD
24 ian. 2025	1 BZD = 20.8664 UAH	1 UAH = 0.0479 BZD
25 ian. 2025	1 BZD = 20.866 UAH	1 UAH = 0.0479 BZD
26 ian. 2025	1 BZD = 20.866 UAH	1 UAH = 0.0479 BZD
27 ian. 2025	1 BZD = 20.9039 UAH	1 UAH = 0.0478 BZD
28 ian. 2025	1 BZD = 20.9388 UAH	1 UAH = 0.0478 BZD
29 ian. 2025	1 BZD = 20.8667 UAH	1 UAH = 0.0479 BZD
30 ian. 2025	1 BZD = 20.8031 UAH	1 UAH = 0.0481 BZD
31 ian. 2025	1 BZD = 20.7619 UAH	1 UAH = 0.0482 BZD

Feb 2025

Data	BZD-UAH	UAH-BZD
01 feb. 2025	1 BZD = 20.7619 UAH	1 UAH = 0.0482 BZD
02 feb. 2025	1 BZD = 20.7621 UAH	1 UAH = 0.0482 BZD
03 feb. 2025	1 BZD = 20.8199 UAH	1 UAH = 0.048 BZD
04 feb. 2025	1 BZD = 20.777 UAH	1 UAH = 0.0481 BZD
05 feb. 2025	1 BZD = 20.7212 UAH	1 UAH = 0.0483 BZD
06 feb. 2025	1 BZD = 20.6412 UAH	1 UAH = 0.0484 BZD
07 feb. 2025	1 BZD = 20.6338 UAH	1 UAH = 0.0485 BZD
08 feb. 2025	1 BZD = 20.6338 UAH	1 UAH = 0.0485 BZD
09 feb. 2025	1 BZD = 20.6338 UAH	1 UAH = 0.0485 BZD
10 feb. 2025	1 BZD = 20.7157 UAH	1 UAH = 0.0483 BZD
11 feb. 2025	1 BZD = 20.7622 UAH	1 UAH = 0.0482 BZD
12 feb. 2025	1 BZD = 20.8257 UAH	1 UAH = 0.048 BZD
13 feb. 2025	1 BZD = 20.8259 UAH	1 UAH = 0.048 BZD
14 feb. 2025	1 BZD = 20.7151 UAH	1 UAH = 0.0483 BZD
15 feb. 2025	1 BZD = 20.7158 UAH	1 UAH = 0.0483 BZD
16 feb. 2025	1 BZD = 20.7158 UAH	1 UAH = 0.0483 BZD
17 feb. 2025	1 BZD = 20.6686 UAH	1 UAH = 0.0484 BZD
18 feb. 2025	1 BZD = 20.7114 UAH	1 UAH = 0.0483 BZD
19 feb. 2025	1 BZD = 20.7674 UAH	1 UAH = 0.0482 BZD
20 feb. 2025	1 BZD = 20.7377 UAH	1 UAH = 0.0482 BZD
21 feb. 2025	1 BZD = 20.7171 UAH	1 UAH = 0.0483 BZD
22 feb. 2025	1 BZD = 20.7171 UAH	1 UAH = 0.0483 BZD
23 feb. 2025	1 BZD = 20.7171 UAH	1 UAH = 0.0483 BZD
24 feb. 2025	1 BZD = 20.7918 UAH	1 UAH = 0.0481 BZD
25 feb. 2025	1 BZD = 20.757 UAH	1 UAH = 0.0482 BZD
26 feb. 2025	1 BZD = 20.7844 UAH	1 UAH = 0.0481 BZD
27 feb. 2025	1 BZD = 20.6642 UAH	1 UAH = 0.0484 BZD
28 feb. 2025	1 BZD = 20.7177 UAH	1 UAH = 0.0483 BZD

Mar 2025

Data	BZD-UAH	UAH-BZD
01 mar. 2025	1 BZD = 20.6375 UAH	1 UAH = 0.0485 BZD
02 mar. 2025	1 BZD = 20.6885 UAH	1 UAH = 0.0483 BZD
03 mar. 2025	1 BZD = 20.7587 UAH	1 UAH = 0.0482 BZD
04 mar. 2025	1 BZD = 20.6419 UAH	1 UAH = 0.0484 BZD
05 mar. 2025	1 BZD = 20.5915 UAH	1 UAH = 0.0486 BZD
06 mar. 2025	1 BZD = 20.5289 UAH	1 UAH = 0.0487 BZD
07 mar. 2025	1 BZD = 20.5196 UAH	1 UAH = 0.0487 BZD
08 mar. 2025	1 BZD = 20.5015 UAH	1 UAH = 0.0488 BZD
09 mar. 2025	1 BZD = 20.5196 UAH	1 UAH = 0.0487 BZD
10 mar. 2025	1 BZD = 20.595 UAH	1 UAH = 0.0486 BZD
11 mar. 2025	1 BZD = 20.5857 UAH	1 UAH = 0.0486 BZD
12 mar. 2025	1 BZD = 20.6835 UAH	1 UAH = 0.0483 BZD
13 mar. 2025	1 BZD = 20.672 UAH	1 UAH = 0.0484 BZD
14 mar. 2025	1 BZD = 20.6434 UAH	1 UAH = 0.0484 BZD
15 mar. 2025	1 BZD = 20.6517 UAH	1 UAH = 0.0484 BZD
16 mar. 2025	1 BZD = 20.7825 UAH	1 UAH = 0.0481 BZD
17 mar. 2025	1 BZD = 20.6387 UAH	1 UAH = 0.0485 BZD
18 mar. 2025	1 BZD = 20.6638 UAH	1 UAH = 0.0484 BZD
19 mar. 2025	1 BZD = 20.6991 UAH	1 UAH = 0.0483 BZD
20 mar. 2025	1 BZD = 20.6987 UAH	1 UAH = 0.0483 BZD
21 mar. 2025	1 BZD = 20.6785 UAH	1 UAH = 0.0484 BZD
22 mar. 2025	1 BZD = 20.6767 UAH	1 UAH = 0.0484 BZD
23 mar. 2025	1 BZD = 20.7937 UAH	1 UAH = 0.0481 BZD
24 mar. 2025	1 BZD = 20.722 UAH	1 UAH = 0.0483 BZD
25 mar. 2025	1 BZD = 20.7677 UAH	1 UAH = 0.0482 BZD
26 mar. 2025	1 BZD = 20.6904 UAH	1 UAH = 0.0483 BZD
27 mar. 2025	1 BZD = 20.6499 UAH	1 UAH = 0.0484 BZD
28 mar. 2025	1 BZD = 20.6497 UAH	1 UAH = 0.0484 BZD
29 mar. 2025	1 BZD = 20.9202 UAH	1 UAH = 0.0478 BZD
30 mar. 2025	1 BZD = 20.9346 UAH	1 UAH = 0.0478 BZD
31 mar. 2025	1 BZD = 20.6009 UAH	1 UAH = 0.0485 BZD

Apr 2025

Data	BZD-UAH	UAH-BZD
01 apr. 2025	1 BZD = 20.593 UAH	1 UAH = 0.0486 BZD
02 apr. 2025	1 BZD = 20.5883 UAH	1 UAH = 0.0486 BZD
03 apr. 2025	1 BZD = 20.5754 UAH	1 UAH = 0.0486 BZD
04 apr. 2025	1 BZD = 20.4929 UAH	1 UAH = 0.0488 BZD
05 apr. 2025	1 BZD = 20.4905 UAH	1 UAH = 0.0488 BZD
06 apr. 2025	1 BZD = 20.4905 UAH	1 UAH = 0.0488 BZD
07 apr. 2025	1 BZD = 20.4291 UAH	1 UAH = 0.0489 BZD
08 apr. 2025	1 BZD = 20.5369 UAH	1 UAH = 0.0487 BZD
09 apr. 2025	1 BZD = 20.5567 UAH	1 UAH = 0.0486 BZD
10 apr. 2025	1 BZD = 20.5733 UAH	1 UAH = 0.0486 BZD
11 apr. 2025	1 BZD = 20.5833 UAH	1 UAH = 0.0486 BZD
12 apr. 2025	1 BZD = 20.6096 UAH	1 UAH = 0.0485 BZD
13 apr. 2025	1 BZD = 20.7165 UAH	1 UAH = 0.0483 BZD
14 apr. 2025	1 BZD = 20.675 UAH	1 UAH = 0.0484 BZD
15 apr. 2025	1 BZD = 20.5007 UAH	1 UAH = 0.0488 BZD
16 apr. 2025	1 BZD = 20.5136 UAH	1 UAH = 0.0487 BZD
17 apr. 2025	1 BZD = 20.6315 UAH	1 UAH = 0.0485 BZD
18 apr. 2025	1 BZD = 20.6315 UAH	1 UAH = 0.0485 BZD
19 apr. 2025	1 BZD = 20.6315 UAH	1 UAH = 0.0485 BZD
20 apr. 2025	1 BZD = 20.6315 UAH	1 UAH = 0.0485 BZD
21 apr. 2025	1 BZD = 20.6315 UAH	1 UAH = 0.0485 BZD
22 apr. 2025	1 BZD = 20.7033 UAH	1 UAH = 0.0483 BZD
23 apr. 2025	1 BZD = 20.7895 UAH	1 UAH = 0.0481 BZD
24 apr. 2025	1 BZD = 20.7572 UAH	1 UAH = 0.0482 BZD
25 apr. 2025	1 BZD = 20.8193 UAH	1 UAH = 0.048 BZD
26 apr. 2025	1 BZD = 20.8193 UAH	1 UAH = 0.048 BZD
27 apr. 2025	1 BZD = 20.8193 UAH	1 UAH = 0.048 BZD
28 apr. 2025	1 BZD = 20.7542 UAH	1 UAH = 0.0482 BZD
29 apr. 2025	1 BZD = 20.6821 UAH	1 UAH = 0.0484 BZD
30 apr. 2025	1 BZD = 20.6517 UAH	1 UAH = 0.0484 BZD

May 2025

Data	BZD-UAH	UAH-BZD
01 mai 2025	1 BZD = 20.6519 UAH	1 UAH = 0.0484 BZD
02 mai 2025	1 BZD = 20.7858 UAH	1 UAH = 0.0481 BZD
03 mai 2025	1 BZD = 20.7856 UAH	1 UAH = 0.0481 BZD
04 mai 2025	1 BZD = 20.7856 UAH	1 UAH = 0.0481 BZD
05 mai 2025	1 BZD = 20.7007 UAH	1 UAH = 0.0483 BZD
06 mai 2025	1 BZD = 20.6261 UAH	1 UAH = 0.0485 BZD
07 mai 2025	1 BZD = 20.63 UAH	1 UAH = 0.0485 BZD
08 mai 2025	1 BZD = 20.6883 UAH	1 UAH = 0.0483 BZD
09 mai 2025	1 BZD = 20.6805 UAH	1 UAH = 0.0484 BZD
10 mai 2025	1 BZD = 20.6805 UAH	1 UAH = 0.0484 BZD
11 mai 2025	1 BZD = 20.6811 UAH	1 UAH = 0.0484 BZD
12 mai 2025	1 BZD = 20.6809 UAH	1 UAH = 0.0484 BZD
13 mai 2025	1 BZD = 20.6894 UAH	1 UAH = 0.0483 BZD
14 mai 2025	1 BZD = 20.6679 UAH	1 UAH = 0.0484 BZD
15 mai 2025	1 BZD = 20.6464 UAH	1 UAH = 0.0484 BZD
16 mai 2025	1 BZD = 20.665 UAH	1 UAH = 0.0484 BZD
17 mai 2025	1 BZD = 20.6651 UAH	1 UAH = 0.0484 BZD
18 mai 2025	1 BZD = 20.6651 UAH	1 UAH = 0.0484 BZD
19 mai 2025	1 BZD = 20.7185 UAH	1 UAH = 0.0483 BZD
20 mai 2025	1 BZD = 20.6339 UAH	1 UAH = 0.0485 BZD
21 mai 2025	1 BZD = 20.6293 UAH	1 UAH = 0.0485 BZD
22 mai 2025	1 BZD = 20.6652 UAH	1 UAH = 0.0484 BZD
23 mai 2025	1 BZD = 20.6643 UAH	1 UAH = 0.0484 BZD
24 mai 2025	1 BZD = 20.6647 UAH	1 UAH = 0.0484 BZD
25 mai 2025	1 BZD = 20.6647 UAH	1 UAH = 0.0484 BZD
26 mai 2025	1 BZD = 20.7285 UAH	1 UAH = 0.0482 BZD
27 mai 2025	1 BZD = 20.7574 UAH	1 UAH = 0.0482 BZD
28 mai 2025	1 BZD = 20.6901 UAH	1 UAH = 0.0483 BZD
29 mai 2025	1 BZD = 20.6691 UAH	1 UAH = 0.0484 BZD
30 mai 2025	1 BZD = 20.6811 UAH	1 UAH = 0.0484 BZD
31 mai 2025	1 BZD = 20.6811 UAH	1 UAH = 0.0484 BZD

Jun 2025

Data	BZD-UAH	UAH-BZD
01 iun. 2025	1 BZD = 20.6801 UAH	1 UAH = 0.0484 BZD
02 iun. 2025	1 BZD = 20.747 UAH	1 UAH = 0.0482 BZD
03 iun. 2025	1 BZD = 20.6769 UAH	1 UAH = 0.0484 BZD
04 iun. 2025	1 BZD = 20.6366 UAH	1 UAH = 0.0485 BZD
05 iun. 2025	1 BZD = 20.6284 UAH	1 UAH = 0.0485 BZD
06 iun. 2025	1 BZD = 20.6204 UAH	1 UAH = 0.0485 BZD
07 iun. 2025	1 BZD = 20.6165 UAH	1 UAH = 0.0485 BZD
08 iun. 2025	1 BZD = 20.6165 UAH	1 UAH = 0.0485 BZD
09 iun. 2025	1 BZD = 20.6847 UAH	1 UAH = 0.0483 BZD
10 iun. 2025	1 BZD = 20.6792 UAH	1 UAH = 0.0484 BZD
11 iun. 2025	1 BZD = 20.665 UAH	1 UAH = 0.0484 BZD
12 iun. 2025	1 BZD = 20.6413 UAH	1 UAH = 0.0484 BZD
13 iun. 2025	1 BZD = 20.6499 UAH	1 UAH = 0.0484 BZD
14 iun. 2025	1 BZD = 20.6498 UAH	1 UAH = 0.0484 BZD

Info schimb valutar BZD-UAH si UAH-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri