currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-TZS si TZS-BZD

Schimb Valutar 2025 - BZD-TZS si TZS-BZD

Schimb valutar BZD-TZS si TZS-BZD

Verificati aici ratele de schimb pentru BZD-TZS si TZS-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 1285,5978 TZS
1 TZS = 0,0008 BZD
BZD in TZSTZS in BZD
1.331,7685 Data: 4.6 1.331,7685 Data: 4.5 1.334,7898 Data: 4.4 1.317,7182 Data: 4.3 1.318,4484 Data: 4.2 1.318,2509 Data: 4.1 1.319,3717 Data: 3.31 1.315,9208 Data: 3.30 1.337,7220 Data: 3.29 1.319,3598 Data: 3.28 1.329,9539 Data: 3.27 1.323,5149 Data: 3.26 1.321,9442 Data: 3.25 1.305,0293 Data: 3.24 1.309,0294 Data: 3.23 1.320,5175 Data: 3.22 1.318,1358 Data: 3.21 1.314,0084 Data: 3.20 1.315,4646 Data: 3.19 1.323,4075 Data: 3.18 1.317,9810 Data: 3.17 1.313,2242 Data: 3.16 1.324,2417 Data: 3.15 1.319,7948 Data: 3.14 1.324,4071 Data: 3.13 1.313,3511 Data: 3.12 1.313,3387 Data: 3.11 1.295,5406 Data: 3.10 1.316,7991 Data: 3.9 1.309,2685 Data: 3.8 1.311,1579 Data: 3.7 1.311,7365 Data: 3.6 1.303,8121 Data: 3.5 1.314,2968 Data: 3.4 1.290,3720 Data: 3.3 1.283,3158 Data: 3.2 1.292,0824 Data: 3.1 1.297,1451 Data: 2.28 1.296,0363 Data: 2.27 1.299,6319 Data: 2.26 1.304,0860 Data: 2.25 1.297,1793 Data: 2.24 1.286,8759 Data: 2.23 1.286,8759 Data: 2.22 1.286,2494 Data: 2.21 1.293,6945 Data: 2.20 1.282,4889 Data: 2.19 1.295,3012 Data: 2.18 1.269,4235 Data: 2.17 1.294,3833 Data: 2.16 1.294,3833 Data: 2.15 1.293,8300 Data: 2.14 1.297,4612 Data: 2.13 1.294,1175 Data: 2.12 1.289,6611 Data: 2.11 1.278,9098 Data: 2.10 1.279,4534 Data: 2.9 1.279,4534 Data: 2.8 1.274,7438 Data: 2.7 1.266,0662 Data: 2.6 1.267,8158 Data: 2.5 1.267,4393 Data: 2.4 1.279,9802 Data: 2.3 1.269,4560 Data: 2.2 1.269,9530 Data: 2.1 1.269,9534 Data: 1.31 1.271,8633 Data: 1.30 1.266,5664 Data: 1.29 1.254,7612 Data: 1.28 1.266,9204 Data: 1.27 1.268,0056 Data: 1.26 1.268,0056 Data: 1.25 1.267,6227 Data: 1.24 1.251,8595 Data: 1.23 1.255,0287 Data: 1.22 1.256,7112 Data: 1.21 1.256,5362 Data: 1.20 1.259,5168 Data: 1.19 1.259,5168 Data: 1.18 1.259,1580 Data: 1.17 1.256,2212 Data: 1.16 1.252,2249 Data: 1.15 1.255,5249 Data: 1.14 1.239,1820 Data: 1.13 1.253,0322 Data: 1.12 1.253,0322 Data: 1.11 1.246,3363 Data: 1.10 1.239,7171 Data: 1.9 1.238,3009 Data: 1.8 1.233,3997 Data: 1.7 1.235,2498 Data: 1.6 1.227,1211 Data: 1.5 1.227,1211 Data: 1.4 1.226,9229 Data: 1.3 1.212,1383 Data: 1.2 1.217,9853 Data: 1.1 1.331,7685 Data: 4.6 1.331,7685 Data: 4.5 1.334,7898 Data: 4.4 1.317,7182 Data: 4.3 1.318,4484 Data: 4.2 1.318,2509 Data: 4.1 1.319,3717 Data: 3.31 1.315,9208 Data: 3.30 1.337,7220 Data: 3.29 1.319,3598 Data: 3.28 1.329,9539 Data: 3.27 1.323,5149 Data: 3.26 1.321,9442 Data: 3.25 1.305,0293 Data: 3.24 1.309,0294 Data: 3.23 1.320,5175 Data: 3.22 1.318,1358 Data: 3.21 1.314,0084 Data: 3.20 1.315,4646 Data: 3.19 1.323,4075 Data: 3.18 1.317,9810 Data: 3.17 1.313,2242 Data: 3.16 1.324,2417 Data: 3.15 1.319,7948 Data: 3.14 1.324,4071 Data: 3.13 1.313,3511 Data: 3.12 1.313,3387 Data: 3.11 1.295,5406 Data: 3.10 1.316,7991 Data: 3.9 1.309,2685 Data: 3.8 1.311,1579 Data: 3.7 1.311,7365 Data: 3.6 1.303,8121 Data: 3.5 1.314,2968 Data: 3.4 1.290,3720 Data: 3.3 1.283,3158 Data: 3.2 1.292,0824 Data: 3.1 1.297,1451 Data: 2.28 1.296,0363 Data: 2.27 1.299,6319 Data: 2.26 1.304,0860 Data: 2.25 1.297,1793 Data: 2.24 1.286,8759 Data: 2.23 1.286,8759 Data: 2.22 1.286,2494 Data: 2.21 1.293,6945 Data: 2.20 1.282,4889 Data: 2.19 1.295,3012 Data: 2.18 1.269,4235 Data: 2.17 1.294,3833 Data: 2.16 1.294,3833 Data: 2.15 1.293,8300 Data: 2.14 1.297,4612 Data: 2.13 1.294,1175 Data: 2.12 1.289,6611 Data: 2.11 1.278,9098 Data: 2.10 1.279,4534 Data: 2.9 1.279,4534 Data: 2.8 1.274,7438 Data: 2.7 1.266,0662 Data: 2.6 1.267,8158 Data: 2.5 1.267,4393 Data: 2.4 1.279,9802 Data: 2.3 1.269,4560 Data: 2.2 1.269,9530 Data: 2.1 1.269,9534 Data: 1.31 1.271,8633 Data: 1.30 1.266,5664 Data: 1.29 1.254,7612 Data: 1.28 1.266,9204 Data: 1.27 1.268,0056 Data: 1.26 1.268,0056 Data: 1.25 1.267,6227 Data: 1.24 1.251,8595 Data: 1.23 1.255,0287 Data: 1.22 1.256,7112 Data: 1.21 1.256,5362 Data: 1.20 1.259,5168 Data: 1.19 1.259,5168 Data: 1.18 1.259,1580 Data: 1.17 1.256,2212 Data: 1.16 1.252,2249 Data: 1.15 1.255,5249 Data: 1.14 1.239,1820 Data: 1.13 1.253,0322 Data: 1.12 1.253,0322 Data: 1.11 1.246,3363 Data: 1.10 1.239,7171 Data: 1.9 1.238,3009 Data: 1.8 1.233,3997 Data: 1.7 1.235,2498 Data: 1.6 1.227,1211 Data: 1.5 1.227,1211 Data: 1.4 1.226,9229 Data: 1.3 1.212,1383 Data: 1.2 1.217,9853 Data: 1.1

Jan 2025

DataBZD-TZSTZS-BZD
01 ian. 2025 1 BZD = 1217.9853 TZS 1 TZS = 0.0008 BZD
02 ian. 2025 1 BZD = 1212.1383 TZS 1 TZS = 0.0008 BZD
03 ian. 2025 1 BZD = 1226.9229 TZS 1 TZS = 0.0008 BZD
04 ian. 2025 1 BZD = 1227.1211 TZS 1 TZS = 0.0008 BZD
05 ian. 2025 1 BZD = 1227.1211 TZS 1 TZS = 0.0008 BZD
06 ian. 2025 1 BZD = 1235.2498 TZS 1 TZS = 0.0008 BZD
07 ian. 2025 1 BZD = 1233.3997 TZS 1 TZS = 0.0008 BZD
08 ian. 2025 1 BZD = 1238.3009 TZS 1 TZS = 0.0008 BZD
09 ian. 2025 1 BZD = 1239.7171 TZS 1 TZS = 0.0008 BZD
10 ian. 2025 1 BZD = 1246.3363 TZS 1 TZS = 0.0008 BZD
11 ian. 2025 1 BZD = 1253.0322 TZS 1 TZS = 0.0008 BZD
12 ian. 2025 1 BZD = 1253.0322 TZS 1 TZS = 0.0008 BZD
13 ian. 2025 1 BZD = 1239.182 TZS 1 TZS = 0.0008 BZD
14 ian. 2025 1 BZD = 1255.5249 TZS 1 TZS = 0.0008 BZD
15 ian. 2025 1 BZD = 1252.2249 TZS 1 TZS = 0.0008 BZD
16 ian. 2025 1 BZD = 1256.2212 TZS 1 TZS = 0.0008 BZD
17 ian. 2025 1 BZD = 1259.158 TZS 1 TZS = 0.0008 BZD
18 ian. 2025 1 BZD = 1259.5168 TZS 1 TZS = 0.0008 BZD
19 ian. 2025 1 BZD = 1259.5168 TZS 1 TZS = 0.0008 BZD
20 ian. 2025 1 BZD = 1256.5362 TZS 1 TZS = 0.0008 BZD
21 ian. 2025 1 BZD = 1256.7112 TZS 1 TZS = 0.0008 BZD
22 ian. 2025 1 BZD = 1255.0287 TZS 1 TZS = 0.0008 BZD
23 ian. 2025 1 BZD = 1251.8595 TZS 1 TZS = 0.0008 BZD
24 ian. 2025 1 BZD = 1267.6227 TZS 1 TZS = 0.0008 BZD
25 ian. 2025 1 BZD = 1268.0056 TZS 1 TZS = 0.0008 BZD
26 ian. 2025 1 BZD = 1268.0056 TZS 1 TZS = 0.0008 BZD
27 ian. 2025 1 BZD = 1266.9204 TZS 1 TZS = 0.0008 BZD
28 ian. 2025 1 BZD = 1254.7612 TZS 1 TZS = 0.0008 BZD
29 ian. 2025 1 BZD = 1266.5664 TZS 1 TZS = 0.0008 BZD
30 ian. 2025 1 BZD = 1271.8633 TZS 1 TZS = 0.0008 BZD
31 ian. 2025 1 BZD = 1269.9534 TZS 1 TZS = 0.0008 BZD

Feb 2025

DataBZD-TZSTZS-BZD
01 feb. 2025 1 BZD = 1269.953 TZS 1 TZS = 0.0008 BZD
02 feb. 2025 1 BZD = 1269.456 TZS 1 TZS = 0.0008 BZD
03 feb. 2025 1 BZD = 1279.9802 TZS 1 TZS = 0.0008 BZD
04 feb. 2025 1 BZD = 1267.4393 TZS 1 TZS = 0.0008 BZD
05 feb. 2025 1 BZD = 1267.8158 TZS 1 TZS = 0.0008 BZD
06 feb. 2025 1 BZD = 1266.0662 TZS 1 TZS = 0.0008 BZD
07 feb. 2025 1 BZD = 1274.7438 TZS 1 TZS = 0.0008 BZD
08 feb. 2025 1 BZD = 1279.4534 TZS 1 TZS = 0.0008 BZD
09 feb. 2025 1 BZD = 1279.4534 TZS 1 TZS = 0.0008 BZD
10 feb. 2025 1 BZD = 1278.9098 TZS 1 TZS = 0.0008 BZD
11 feb. 2025 1 BZD = 1289.6611 TZS 1 TZS = 0.0008 BZD
12 feb. 2025 1 BZD = 1294.1175 TZS 1 TZS = 0.0008 BZD
13 feb. 2025 1 BZD = 1297.4612 TZS 1 TZS = 0.0008 BZD
14 feb. 2025 1 BZD = 1293.83 TZS 1 TZS = 0.0008 BZD
15 feb. 2025 1 BZD = 1294.3833 TZS 1 TZS = 0.0008 BZD
16 feb. 2025 1 BZD = 1294.3833 TZS 1 TZS = 0.0008 BZD
17 feb. 2025 1 BZD = 1269.4235 TZS 1 TZS = 0.0008 BZD
18 feb. 2025 1 BZD = 1295.3012 TZS 1 TZS = 0.0008 BZD
19 feb. 2025 1 BZD = 1282.4889 TZS 1 TZS = 0.0008 BZD
20 feb. 2025 1 BZD = 1293.6945 TZS 1 TZS = 0.0008 BZD
21 feb. 2025 1 BZD = 1286.2494 TZS 1 TZS = 0.0008 BZD
22 feb. 2025 1 BZD = 1286.8759 TZS 1 TZS = 0.0008 BZD
23 feb. 2025 1 BZD = 1286.8759 TZS 1 TZS = 0.0008 BZD
24 feb. 2025 1 BZD = 1297.1793 TZS 1 TZS = 0.0008 BZD
25 feb. 2025 1 BZD = 1304.086 TZS 1 TZS = 0.0008 BZD
26 feb. 2025 1 BZD = 1299.6319 TZS 1 TZS = 0.0008 BZD
27 feb. 2025 1 BZD = 1296.0363 TZS 1 TZS = 0.0008 BZD
28 feb. 2025 1 BZD = 1297.1451 TZS 1 TZS = 0.0008 BZD

Mar 2025

DataBZD-TZSTZS-BZD
01 mar. 2025 1 BZD = 1292.0824 TZS 1 TZS = 0.0008 BZD
02 mar. 2025 1 BZD = 1283.3158 TZS 1 TZS = 0.0008 BZD
03 mar. 2025 1 BZD = 1290.372 TZS 1 TZS = 0.0008 BZD
04 mar. 2025 1 BZD = 1314.2968 TZS 1 TZS = 0.0008 BZD
05 mar. 2025 1 BZD = 1303.8121 TZS 1 TZS = 0.0008 BZD
06 mar. 2025 1 BZD = 1311.7365 TZS 1 TZS = 0.0008 BZD
07 mar. 2025 1 BZD = 1311.1579 TZS 1 TZS = 0.0008 BZD
08 mar. 2025 1 BZD = 1309.2685 TZS 1 TZS = 0.0008 BZD
09 mar. 2025 1 BZD = 1316.7991 TZS 1 TZS = 0.0008 BZD
10 mar. 2025 1 BZD = 1295.5406 TZS 1 TZS = 0.0008 BZD
11 mar. 2025 1 BZD = 1313.3387 TZS 1 TZS = 0.0008 BZD
12 mar. 2025 1 BZD = 1313.3511 TZS 1 TZS = 0.0008 BZD
13 mar. 2025 1 BZD = 1324.4071 TZS 1 TZS = 0.0008 BZD
14 mar. 2025 1 BZD = 1319.7948 TZS 1 TZS = 0.0008 BZD
15 mar. 2025 1 BZD = 1324.2417 TZS 1 TZS = 0.0008 BZD
16 mar. 2025 1 BZD = 1313.2242 TZS 1 TZS = 0.0008 BZD
17 mar. 2025 1 BZD = 1317.981 TZS 1 TZS = 0.0008 BZD
18 mar. 2025 1 BZD = 1323.4075 TZS 1 TZS = 0.0008 BZD
19 mar. 2025 1 BZD = 1315.4646 TZS 1 TZS = 0.0008 BZD
20 mar. 2025 1 BZD = 1314.0084 TZS 1 TZS = 0.0008 BZD
21 mar. 2025 1 BZD = 1318.1358 TZS 1 TZS = 0.0008 BZD
22 mar. 2025 1 BZD = 1320.5175 TZS 1 TZS = 0.0008 BZD
23 mar. 2025 1 BZD = 1309.0294 TZS 1 TZS = 0.0008 BZD
24 mar. 2025 1 BZD = 1305.0293 TZS 1 TZS = 0.0008 BZD
25 mar. 2025 1 BZD = 1321.9442 TZS 1 TZS = 0.0008 BZD
26 mar. 2025 1 BZD = 1323.5149 TZS 1 TZS = 0.0008 BZD
27 mar. 2025 1 BZD = 1329.9539 TZS 1 TZS = 0.0008 BZD
28 mar. 2025 1 BZD = 1319.3598 TZS 1 TZS = 0.0008 BZD
29 mar. 2025 1 BZD = 1337.722 TZS 1 TZS = 0.0007 BZD
30 mar. 2025 1 BZD = 1315.9208 TZS 1 TZS = 0.0008 BZD
31 mar. 2025 1 BZD = 1319.3717 TZS 1 TZS = 0.0008 BZD

Apr 2025

DataBZD-TZSTZS-BZD
01 apr. 2025 1 BZD = 1318.2509 TZS 1 TZS = 0.0008 BZD
02 apr. 2025 1 BZD = 1318.4484 TZS 1 TZS = 0.0008 BZD
03 apr. 2025 1 BZD = 1317.7182 TZS 1 TZS = 0.0008 BZD
04 apr. 2025 1 BZD = 1334.7898 TZS 1 TZS = 0.0007 BZD
05 apr. 2025 1 BZD = 1331.7685 TZS 1 TZS = 0.0008 BZD
06 apr. 2025 1 BZD = 1331.7685 TZS 1 TZS = 0.0008 BZD

Info schimb valutar BZD-TZS si TZS-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats