> Schimb Valutar 2025 - BZD-TZS si TZS-BZD

Schimb Valutar 2025 - BZD-TZS si TZS-BZD

Schimb valutar BZD-TZS si TZS-BZD

Verificati aici ratele de schimb pentru BZD-TZS si TZS-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1306,2563 TZS

1 TZS = 0,0008 BZD

1An 2Ani 3Ani

BZD in TZSTZS in BZD

Jan 2025

Data	BZD-TZS	TZS-BZD
01 ian. 2025	1 BZD = 1217.9853 TZS	1 TZS = 0.0008 BZD
02 ian. 2025	1 BZD = 1212.1383 TZS	1 TZS = 0.0008 BZD
03 ian. 2025	1 BZD = 1226.9229 TZS	1 TZS = 0.0008 BZD
04 ian. 2025	1 BZD = 1227.1211 TZS	1 TZS = 0.0008 BZD
05 ian. 2025	1 BZD = 1227.1211 TZS	1 TZS = 0.0008 BZD
06 ian. 2025	1 BZD = 1235.2498 TZS	1 TZS = 0.0008 BZD
07 ian. 2025	1 BZD = 1233.3997 TZS	1 TZS = 0.0008 BZD
08 ian. 2025	1 BZD = 1238.3009 TZS	1 TZS = 0.0008 BZD
09 ian. 2025	1 BZD = 1239.7171 TZS	1 TZS = 0.0008 BZD
10 ian. 2025	1 BZD = 1246.3363 TZS	1 TZS = 0.0008 BZD
11 ian. 2025	1 BZD = 1253.0322 TZS	1 TZS = 0.0008 BZD
12 ian. 2025	1 BZD = 1253.0322 TZS	1 TZS = 0.0008 BZD
13 ian. 2025	1 BZD = 1239.182 TZS	1 TZS = 0.0008 BZD
14 ian. 2025	1 BZD = 1255.5249 TZS	1 TZS = 0.0008 BZD
15 ian. 2025	1 BZD = 1252.2249 TZS	1 TZS = 0.0008 BZD
16 ian. 2025	1 BZD = 1256.2212 TZS	1 TZS = 0.0008 BZD
17 ian. 2025	1 BZD = 1259.158 TZS	1 TZS = 0.0008 BZD
18 ian. 2025	1 BZD = 1259.5168 TZS	1 TZS = 0.0008 BZD
19 ian. 2025	1 BZD = 1259.5168 TZS	1 TZS = 0.0008 BZD
20 ian. 2025	1 BZD = 1256.5362 TZS	1 TZS = 0.0008 BZD
21 ian. 2025	1 BZD = 1256.7112 TZS	1 TZS = 0.0008 BZD
22 ian. 2025	1 BZD = 1255.0287 TZS	1 TZS = 0.0008 BZD
23 ian. 2025	1 BZD = 1251.8595 TZS	1 TZS = 0.0008 BZD
24 ian. 2025	1 BZD = 1267.6227 TZS	1 TZS = 0.0008 BZD
25 ian. 2025	1 BZD = 1268.0056 TZS	1 TZS = 0.0008 BZD
26 ian. 2025	1 BZD = 1268.0056 TZS	1 TZS = 0.0008 BZD
27 ian. 2025	1 BZD = 1266.9204 TZS	1 TZS = 0.0008 BZD
28 ian. 2025	1 BZD = 1254.7612 TZS	1 TZS = 0.0008 BZD
29 ian. 2025	1 BZD = 1266.5664 TZS	1 TZS = 0.0008 BZD
30 ian. 2025	1 BZD = 1271.8633 TZS	1 TZS = 0.0008 BZD
31 ian. 2025	1 BZD = 1269.9534 TZS	1 TZS = 0.0008 BZD

Feb 2025

Data	BZD-TZS	TZS-BZD
01 feb. 2025	1 BZD = 1269.953 TZS	1 TZS = 0.0008 BZD
02 feb. 2025	1 BZD = 1269.456 TZS	1 TZS = 0.0008 BZD
03 feb. 2025	1 BZD = 1279.9802 TZS	1 TZS = 0.0008 BZD
04 feb. 2025	1 BZD = 1267.4393 TZS	1 TZS = 0.0008 BZD
05 feb. 2025	1 BZD = 1267.8158 TZS	1 TZS = 0.0008 BZD
06 feb. 2025	1 BZD = 1266.0662 TZS	1 TZS = 0.0008 BZD
07 feb. 2025	1 BZD = 1274.7438 TZS	1 TZS = 0.0008 BZD
08 feb. 2025	1 BZD = 1279.4534 TZS	1 TZS = 0.0008 BZD
09 feb. 2025	1 BZD = 1279.4534 TZS	1 TZS = 0.0008 BZD
10 feb. 2025	1 BZD = 1278.9098 TZS	1 TZS = 0.0008 BZD
11 feb. 2025	1 BZD = 1289.6611 TZS	1 TZS = 0.0008 BZD
12 feb. 2025	1 BZD = 1294.1175 TZS	1 TZS = 0.0008 BZD
13 feb. 2025	1 BZD = 1297.4612 TZS	1 TZS = 0.0008 BZD
14 feb. 2025	1 BZD = 1293.83 TZS	1 TZS = 0.0008 BZD
15 feb. 2025	1 BZD = 1294.3833 TZS	1 TZS = 0.0008 BZD
16 feb. 2025	1 BZD = 1294.3833 TZS	1 TZS = 0.0008 BZD
17 feb. 2025	1 BZD = 1269.4235 TZS	1 TZS = 0.0008 BZD
18 feb. 2025	1 BZD = 1295.3012 TZS	1 TZS = 0.0008 BZD
19 feb. 2025	1 BZD = 1282.4889 TZS	1 TZS = 0.0008 BZD
20 feb. 2025	1 BZD = 1293.6945 TZS	1 TZS = 0.0008 BZD
21 feb. 2025	1 BZD = 1286.2494 TZS	1 TZS = 0.0008 BZD
22 feb. 2025	1 BZD = 1286.8759 TZS	1 TZS = 0.0008 BZD
23 feb. 2025	1 BZD = 1286.8759 TZS	1 TZS = 0.0008 BZD
24 feb. 2025	1 BZD = 1297.1793 TZS	1 TZS = 0.0008 BZD
25 feb. 2025	1 BZD = 1304.086 TZS	1 TZS = 0.0008 BZD
26 feb. 2025	1 BZD = 1299.6319 TZS	1 TZS = 0.0008 BZD
27 feb. 2025	1 BZD = 1296.0363 TZS	1 TZS = 0.0008 BZD
28 feb. 2025	1 BZD = 1297.1451 TZS	1 TZS = 0.0008 BZD

Mar 2025

Data	BZD-TZS	TZS-BZD
01 mar. 2025	1 BZD = 1292.0824 TZS	1 TZS = 0.0008 BZD
02 mar. 2025	1 BZD = 1283.3158 TZS	1 TZS = 0.0008 BZD
03 mar. 2025	1 BZD = 1290.372 TZS	1 TZS = 0.0008 BZD
04 mar. 2025	1 BZD = 1314.2968 TZS	1 TZS = 0.0008 BZD
05 mar. 2025	1 BZD = 1303.8121 TZS	1 TZS = 0.0008 BZD
06 mar. 2025	1 BZD = 1311.7365 TZS	1 TZS = 0.0008 BZD
07 mar. 2025	1 BZD = 1311.1579 TZS	1 TZS = 0.0008 BZD
08 mar. 2025	1 BZD = 1309.2685 TZS	1 TZS = 0.0008 BZD
09 mar. 2025	1 BZD = 1316.7991 TZS	1 TZS = 0.0008 BZD
10 mar. 2025	1 BZD = 1295.5406 TZS	1 TZS = 0.0008 BZD
11 mar. 2025	1 BZD = 1313.3387 TZS	1 TZS = 0.0008 BZD
12 mar. 2025	1 BZD = 1313.3511 TZS	1 TZS = 0.0008 BZD
13 mar. 2025	1 BZD = 1324.4071 TZS	1 TZS = 0.0008 BZD
14 mar. 2025	1 BZD = 1319.7948 TZS	1 TZS = 0.0008 BZD
15 mar. 2025	1 BZD = 1324.2417 TZS	1 TZS = 0.0008 BZD
16 mar. 2025	1 BZD = 1313.2242 TZS	1 TZS = 0.0008 BZD
17 mar. 2025	1 BZD = 1317.981 TZS	1 TZS = 0.0008 BZD
18 mar. 2025	1 BZD = 1323.4075 TZS	1 TZS = 0.0008 BZD
19 mar. 2025	1 BZD = 1315.4646 TZS	1 TZS = 0.0008 BZD
20 mar. 2025	1 BZD = 1314.0084 TZS	1 TZS = 0.0008 BZD
21 mar. 2025	1 BZD = 1318.1358 TZS	1 TZS = 0.0008 BZD
22 mar. 2025	1 BZD = 1320.5175 TZS	1 TZS = 0.0008 BZD
23 mar. 2025	1 BZD = 1309.0294 TZS	1 TZS = 0.0008 BZD
24 mar. 2025	1 BZD = 1305.0293 TZS	1 TZS = 0.0008 BZD
25 mar. 2025	1 BZD = 1321.9442 TZS	1 TZS = 0.0008 BZD
26 mar. 2025	1 BZD = 1323.5149 TZS	1 TZS = 0.0008 BZD
27 mar. 2025	1 BZD = 1329.9539 TZS	1 TZS = 0.0008 BZD
28 mar. 2025	1 BZD = 1319.3598 TZS	1 TZS = 0.0008 BZD
29 mar. 2025	1 BZD = 1337.722 TZS	1 TZS = 0.0007 BZD
30 mar. 2025	1 BZD = 1315.9208 TZS	1 TZS = 0.0008 BZD
31 mar. 2025	1 BZD = 1319.3717 TZS	1 TZS = 0.0008 BZD

Apr 2025

Data	BZD-TZS	TZS-BZD
01 apr. 2025	1 BZD = 1318.2509 TZS	1 TZS = 0.0008 BZD
02 apr. 2025	1 BZD = 1318.4484 TZS	1 TZS = 0.0008 BZD
03 apr. 2025	1 BZD = 1317.7182 TZS	1 TZS = 0.0008 BZD
04 apr. 2025	1 BZD = 1334.7898 TZS	1 TZS = 0.0007 BZD
05 apr. 2025	1 BZD = 1331.7685 TZS	1 TZS = 0.0008 BZD
06 apr. 2025	1 BZD = 1331.7685 TZS	1 TZS = 0.0008 BZD
07 apr. 2025	1 BZD = 1339.4843 TZS	1 TZS = 0.0007 BZD
08 apr. 2025	1 BZD = 1336.6111 TZS	1 TZS = 0.0007 BZD
09 apr. 2025	1 BZD = 1328.3106 TZS	1 TZS = 0.0008 BZD
10 apr. 2025	1 BZD = 1327.7774 TZS	1 TZS = 0.0008 BZD
11 apr. 2025	1 BZD = 1328.7542 TZS	1 TZS = 0.0008 BZD
12 apr. 2025	1 BZD = 1334.2261 TZS	1 TZS = 0.0007 BZD
13 apr. 2025	1 BZD = 1327.197 TZS	1 TZS = 0.0008 BZD
14 apr. 2025	1 BZD = 1325.683 TZS	1 TZS = 0.0008 BZD
15 apr. 2025	1 BZD = 1337.9703 TZS	1 TZS = 0.0007 BZD
16 apr. 2025	1 BZD = 1338.2559 TZS	1 TZS = 0.0007 BZD
17 apr. 2025	1 BZD = 1338.7324 TZS	1 TZS = 0.0007 BZD
18 apr. 2025	1 BZD = 1338.7315 TZS	1 TZS = 0.0007 BZD
19 apr. 2025	1 BZD = 1338.7346 TZS	1 TZS = 0.0007 BZD
20 apr. 2025	1 BZD = 1338.7346 TZS	1 TZS = 0.0007 BZD
21 apr. 2025	1 BZD = 1338.731 TZS	1 TZS = 0.0007 BZD
22 apr. 2025	1 BZD = 1336.7581 TZS	1 TZS = 0.0007 BZD
23 apr. 2025	1 BZD = 1339.3096 TZS	1 TZS = 0.0007 BZD
24 apr. 2025	1 BZD = 1340.1339 TZS	1 TZS = 0.0007 BZD
25 apr. 2025	1 BZD = 1337.9547 TZS	1 TZS = 0.0007 BZD
26 apr. 2025	1 BZD = 1339.204 TZS	1 TZS = 0.0007 BZD
27 apr. 2025	1 BZD = 1339.2039 TZS	1 TZS = 0.0007 BZD
28 apr. 2025	1 BZD = 1339.8249 TZS	1 TZS = 0.0007 BZD
29 apr. 2025	1 BZD = 1338.3119 TZS	1 TZS = 0.0007 BZD
30 apr. 2025	1 BZD = 1342.0032 TZS	1 TZS = 0.0007 BZD

May 2025

Data	BZD-TZS	TZS-BZD
01 mai 2025	1 BZD = 1337.1316 TZS	1 TZS = 0.0007 BZD
02 mai 2025	1 BZD = 1341.6505 TZS	1 TZS = 0.0007 BZD
03 mai 2025	1 BZD = 1340.6703 TZS	1 TZS = 0.0007 BZD
04 mai 2025	1 BZD = 1340.6703 TZS	1 TZS = 0.0007 BZD
05 mai 2025	1 BZD = 1344.1935 TZS	1 TZS = 0.0007 BZD
06 mai 2025	1 BZD = 1339.876 TZS	1 TZS = 0.0007 BZD
07 mai 2025	1 BZD = 1347.6602 TZS	1 TZS = 0.0007 BZD
08 mai 2025	1 BZD = 1340.5449 TZS	1 TZS = 0.0007 BZD
09 mai 2025	1 BZD = 1343.4431 TZS	1 TZS = 0.0007 BZD
10 mai 2025	1 BZD = 1343.4318 TZS	1 TZS = 0.0007 BZD
11 mai 2025	1 BZD = 1342.8954 TZS	1 TZS = 0.0007 BZD
12 mai 2025	1 BZD = 1343.8397 TZS	1 TZS = 0.0007 BZD
13 mai 2025	1 BZD = 1338.5009 TZS	1 TZS = 0.0007 BZD
14 mai 2025	1 BZD = 1341.0526 TZS	1 TZS = 0.0007 BZD
15 mai 2025	1 BZD = 1342.2483 TZS	1 TZS = 0.0007 BZD
16 mai 2025	1 BZD = 1343.5112 TZS	1 TZS = 0.0007 BZD
17 mai 2025	1 BZD = 1342.8904 TZS	1 TZS = 0.0007 BZD
18 mai 2025	1 BZD = 1342.8904 TZS	1 TZS = 0.0007 BZD
19 mai 2025	1 BZD = 1337.7909 TZS	1 TZS = 0.0007 BZD
20 mai 2025	1 BZD = 1342.2202 TZS	1 TZS = 0.0007 BZD
21 mai 2025	1 BZD = 1346.2941 TZS	1 TZS = 0.0007 BZD
22 mai 2025	1 BZD = 1344.4971 TZS	1 TZS = 0.0007 BZD
23 mai 2025	1 BZD = 1342.4369 TZS	1 TZS = 0.0007 BZD
24 mai 2025	1 BZD = 1342.8807 TZS	1 TZS = 0.0007 BZD
25 mai 2025	1 BZD = 1342.8807 TZS	1 TZS = 0.0007 BZD
26 mai 2025	1 BZD = 1341.6413 TZS	1 TZS = 0.0007 BZD
27 mai 2025	1 BZD = 1343.0891 TZS	1 TZS = 0.0007 BZD
28 mai 2025	1 BZD = 1342.5315 TZS	1 TZS = 0.0007 BZD
29 mai 2025	1 BZD = 1338.6401 TZS	1 TZS = 0.0007 BZD
30 mai 2025	1 BZD = 1340.4323 TZS	1 TZS = 0.0007 BZD
31 mai 2025	1 BZD = 1342.4247 TZS	1 TZS = 0.0007 BZD

Jun 2025

Data	BZD-TZS	TZS-BZD
01 iun. 2025	1 BZD = 1342.8851 TZS	1 TZS = 0.0007 BZD
02 iun. 2025	1 BZD = 1342.3572 TZS	1 TZS = 0.0007 BZD
03 iun. 2025	1 BZD = 1338.2963 TZS	1 TZS = 0.0007 BZD
04 iun. 2025	1 BZD = 1335.117 TZS	1 TZS = 0.0007 BZD
05 iun. 2025	1 BZD = 1335.6447 TZS	1 TZS = 0.0007 BZD
06 iun. 2025	1 BZD = 1309.4982 TZS	1 TZS = 0.0008 BZD
07 iun. 2025	1 BZD = 1322.9897 TZS	1 TZS = 0.0008 BZD
08 iun. 2025	1 BZD = 1322.9897 TZS	1 TZS = 0.0008 BZD
09 iun. 2025	1 BZD = 1309.2729 TZS	1 TZS = 0.0008 BZD
10 iun. 2025	1 BZD = 1302.5712 TZS	1 TZS = 0.0008 BZD
11 iun. 2025	1 BZD = 1296.44 TZS	1 TZS = 0.0008 BZD
12 iun. 2025	1 BZD = 1302.1209 TZS	1 TZS = 0.0008 BZD
13 iun. 2025	1 BZD = 1288.3376 TZS	1 TZS = 0.0008 BZD
14 iun. 2025	1 BZD = 1290.8245 TZS	1 TZS = 0.0008 BZD

Info schimb valutar BZD-TZS si TZS-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri