> Schimb Valutar 2025 - BZD-TWD si TWD-BZD

Schimb Valutar 2025 - BZD-TWD si TWD-BZD

Schimb valutar BZD-TWD si TWD-BZD

Verificati aici ratele de schimb pentru BZD-TWD si TWD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 16,3867 TWD

1 TWD = 0,061 BZD

1An 2Ani 3Ani

BZD in TWDTWD in BZD

Jan 2025

Data	BZD-TWD	TWD-BZD
01 ian. 2025	1 BZD = 16.3504 TWD	1 TWD = 0.0612 BZD
02 ian. 2025	1 BZD = 16.3765 TWD	1 TWD = 0.0611 BZD
03 ian. 2025	1 BZD = 16.3884 TWD	1 TWD = 0.061 BZD
04 ian. 2025	1 BZD = 16.4191 TWD	1 TWD = 0.0609 BZD
05 ian. 2025	1 BZD = 16.4191 TWD	1 TWD = 0.0609 BZD
06 ian. 2025	1 BZD = 16.2614 TWD	1 TWD = 0.0615 BZD
07 ian. 2025	1 BZD = 16.292 TWD	1 TWD = 0.0614 BZD
08 ian. 2025	1 BZD = 16.3495 TWD	1 TWD = 0.0612 BZD
09 ian. 2025	1 BZD = 16.3814 TWD	1 TWD = 0.061 BZD
10 ian. 2025	1 BZD = 16.4044 TWD	1 TWD = 0.061 BZD
11 ian. 2025	1 BZD = 16.4116 TWD	1 TWD = 0.0609 BZD
12 ian. 2025	1 BZD = 16.4116 TWD	1 TWD = 0.0609 BZD
13 ian. 2025	1 BZD = 16.4602 TWD	1 TWD = 0.0608 BZD
14 ian. 2025	1 BZD = 16.4152 TWD	1 TWD = 0.0609 BZD
15 ian. 2025	1 BZD = 16.4272 TWD	1 TWD = 0.0609 BZD
16 ian. 2025	1 BZD = 16.376 TWD	1 TWD = 0.0611 BZD
17 ian. 2025	1 BZD = 16.3856 TWD	1 TWD = 0.061 BZD
18 ian. 2025	1 BZD = 16.3894 TWD	1 TWD = 0.061 BZD
19 ian. 2025	1 BZD = 16.3894 TWD	1 TWD = 0.061 BZD
20 ian. 2025	1 BZD = 16.3012 TWD	1 TWD = 0.0613 BZD
21 ian. 2025	1 BZD = 16.3057 TWD	1 TWD = 0.0613 BZD
22 ian. 2025	1 BZD = 16.3782 TWD	1 TWD = 0.0611 BZD
23 ian. 2025	1 BZD = 16.3139 TWD	1 TWD = 0.0613 BZD
24 ian. 2025	1 BZD = 16.2927 TWD	1 TWD = 0.0614 BZD
25 ian. 2025	1 BZD = 16.3337 TWD	1 TWD = 0.0612 BZD
26 ian. 2025	1 BZD = 16.3337 TWD	1 TWD = 0.0612 BZD
27 ian. 2025	1 BZD = 16.3405 TWD	1 TWD = 0.0612 BZD
28 ian. 2025	1 BZD = 16.3825 TWD	1 TWD = 0.061 BZD
29 ian. 2025	1 BZD = 16.3279 TWD	1 TWD = 0.0612 BZD
30 ian. 2025	1 BZD = 16.3475 TWD	1 TWD = 0.0612 BZD
31 ian. 2025	1 BZD = 16.3824 TWD	1 TWD = 0.061 BZD

Feb 2025

Data	BZD-TWD	TWD-BZD
01 feb. 2025	1 BZD = 16.4073 TWD	1 TWD = 0.0609 BZD
02 feb. 2025	1 BZD = 16.38 TWD	1 TWD = 0.061 BZD
03 feb. 2025	1 BZD = 16.4387 TWD	1 TWD = 0.0608 BZD
04 feb. 2025	1 BZD = 16.3809 TWD	1 TWD = 0.061 BZD
05 feb. 2025	1 BZD = 16.3353 TWD	1 TWD = 0.0612 BZD
06 feb. 2025	1 BZD = 16.3413 TWD	1 TWD = 0.0612 BZD
07 feb. 2025	1 BZD = 16.3023 TWD	1 TWD = 0.0613 BZD
08 feb. 2025	1 BZD = 16.2766 TWD	1 TWD = 0.0614 BZD
09 feb. 2025	1 BZD = 16.2766 TWD	1 TWD = 0.0614 BZD
10 feb. 2025	1 BZD = 16.3091 TWD	1 TWD = 0.0613 BZD
11 feb. 2025	1 BZD = 16.3426 TWD	1 TWD = 0.0612 BZD
12 feb. 2025	1 BZD = 16.3512 TWD	1 TWD = 0.0612 BZD
13 feb. 2025	1 BZD = 16.374 TWD	1 TWD = 0.0611 BZD
14 feb. 2025	1 BZD = 16.2785 TWD	1 TWD = 0.0614 BZD
15 feb. 2025	1 BZD = 16.3169 TWD	1 TWD = 0.0613 BZD
16 feb. 2025	1 BZD = 16.3169 TWD	1 TWD = 0.0613 BZD
17 feb. 2025	1 BZD = 16.2957 TWD	1 TWD = 0.0614 BZD
18 feb. 2025	1 BZD = 16.2926 TWD	1 TWD = 0.0614 BZD
19 feb. 2025	1 BZD = 16.3282 TWD	1 TWD = 0.0612 BZD
20 feb. 2025	1 BZD = 16.3203 TWD	1 TWD = 0.0613 BZD
21 feb. 2025	1 BZD = 16.306 TWD	1 TWD = 0.0613 BZD
22 feb. 2025	1 BZD = 16.3168 TWD	1 TWD = 0.0613 BZD
23 feb. 2025	1 BZD = 16.3168 TWD	1 TWD = 0.0613 BZD
24 feb. 2025	1 BZD = 16.3033 TWD	1 TWD = 0.0613 BZD
25 feb. 2025	1 BZD = 16.3398 TWD	1 TWD = 0.0612 BZD
26 feb. 2025	1 BZD = 16.3163 TWD	1 TWD = 0.0613 BZD
27 feb. 2025	1 BZD = 16.3323 TWD	1 TWD = 0.0612 BZD
28 feb. 2025	1 BZD = 16.3801 TWD	1 TWD = 0.061 BZD

Mar 2025

Data	BZD-TWD	TWD-BZD
01 mar. 2025	1 BZD = 16.3978 TWD	1 TWD = 0.061 BZD
02 mar. 2025	1 BZD = 16.3722 TWD	1 TWD = 0.0611 BZD
03 mar. 2025	1 BZD = 16.4209 TWD	1 TWD = 0.0609 BZD
04 mar. 2025	1 BZD = 16.3418 TWD	1 TWD = 0.0612 BZD
05 mar. 2025	1 BZD = 16.3712 TWD	1 TWD = 0.0611 BZD
06 mar. 2025	1 BZD = 16.3671 TWD	1 TWD = 0.0611 BZD
07 mar. 2025	1 BZD = 16.3131 TWD	1 TWD = 0.0613 BZD
08 mar. 2025	1 BZD = 16.323 TWD	1 TWD = 0.0613 BZD
09 mar. 2025	1 BZD = 16.3306 TWD	1 TWD = 0.0612 BZD
10 mar. 2025	1 BZD = 16.3584 TWD	1 TWD = 0.0611 BZD
11 mar. 2025	1 BZD = 16.3818 TWD	1 TWD = 0.061 BZD
12 mar. 2025	1 BZD = 16.4005 TWD	1 TWD = 0.061 BZD
13 mar. 2025	1 BZD = 16.4179 TWD	1 TWD = 0.0609 BZD
14 mar. 2025	1 BZD = 16.4326 TWD	1 TWD = 0.0609 BZD
15 mar. 2025	1 BZD = 16.4382 TWD	1 TWD = 0.0608 BZD
16 mar. 2025	1 BZD = 16.4548 TWD	1 TWD = 0.0608 BZD
17 mar. 2025	1 BZD = 16.423 TWD	1 TWD = 0.0609 BZD
18 mar. 2025	1 BZD = 16.414 TWD	1 TWD = 0.0609 BZD
19 mar. 2025	1 BZD = 16.4356 TWD	1 TWD = 0.0608 BZD
20 mar. 2025	1 BZD = 16.4526 TWD	1 TWD = 0.0608 BZD
21 mar. 2025	1 BZD = 16.4384 TWD	1 TWD = 0.0608 BZD
22 mar. 2025	1 BZD = 16.4642 TWD	1 TWD = 0.0607 BZD
23 mar. 2025	1 BZD = 16.4868 TWD	1 TWD = 0.0607 BZD
24 mar. 2025	1 BZD = 16.4336 TWD	1 TWD = 0.0609 BZD
25 mar. 2025	1 BZD = 16.4558 TWD	1 TWD = 0.0608 BZD
26 mar. 2025	1 BZD = 16.4643 TWD	1 TWD = 0.0607 BZD
27 mar. 2025	1 BZD = 16.4992 TWD	1 TWD = 0.0606 BZD
28 mar. 2025	1 BZD = 16.5054 TWD	1 TWD = 0.0606 BZD
29 mar. 2025	1 BZD = 16.6926 TWD	1 TWD = 0.0599 BZD
30 mar. 2025	1 BZD = 16.7223 TWD	1 TWD = 0.0598 BZD
31 mar. 2025	1 BZD = 16.5365 TWD	1 TWD = 0.0605 BZD

Apr 2025

Data	BZD-TWD	TWD-BZD
01 apr. 2025	1 BZD = 16.5277 TWD	1 TWD = 0.0605 BZD
02 apr. 2025	1 BZD = 16.5086 TWD	1 TWD = 0.0606 BZD
03 apr. 2025	1 BZD = 16.4918 TWD	1 TWD = 0.0606 BZD
04 apr. 2025	1 BZD = 16.4704 TWD	1 TWD = 0.0607 BZD
05 apr. 2025	1 BZD = 16.5792 TWD	1 TWD = 0.0603 BZD

Info schimb valutar BZD-TWD si TWD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri