> Schimb Valutar 2025 - BZD-TTD si TTD-BZD

Schimb Valutar 2025 - BZD-TTD si TTD-BZD

Schimb valutar BZD-TTD si TTD-BZD

Verificati aici ratele de schimb pentru BZD-TTD si TTD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 3,3797 TTD

1 TTD = 0,2959 BZD

1An 2Ani 3Ani

BZD in TTDTTD in BZD

Jan 2025

Data	BZD-TTD	TTD-BZD
01 ian. 2025	1 BZD = 3.3835 TTD	1 TTD = 0.2955 BZD
02 ian. 2025	1 BZD = 3.3834 TTD	1 TTD = 0.2956 BZD
03 ian. 2025	1 BZD = 3.377 TTD	1 TTD = 0.2961 BZD
04 ian. 2025	1 BZD = 3.3768 TTD	1 TTD = 0.2961 BZD
05 ian. 2025	1 BZD = 3.3768 TTD	1 TTD = 0.2961 BZD
06 ian. 2025	1 BZD = 3.3717 TTD	1 TTD = 0.2966 BZD
07 ian. 2025	1 BZD = 3.377 TTD	1 TTD = 0.2961 BZD
08 ian. 2025	1 BZD = 3.3765 TTD	1 TTD = 0.2962 BZD
09 ian. 2025	1 BZD = 3.3796 TTD	1 TTD = 0.2959 BZD
10 ian. 2025	1 BZD = 3.3794 TTD	1 TTD = 0.2959 BZD
11 ian. 2025	1 BZD = 3.3794 TTD	1 TTD = 0.2959 BZD
12 ian. 2025	1 BZD = 3.3794 TTD	1 TTD = 0.2959 BZD
13 ian. 2025	1 BZD = 3.3799 TTD	1 TTD = 0.2959 BZD
14 ian. 2025	1 BZD = 3.3799 TTD	1 TTD = 0.2959 BZD
15 ian. 2025	1 BZD = 3.382 TTD	1 TTD = 0.2957 BZD
16 ian. 2025	1 BZD = 3.3812 TTD	1 TTD = 0.2958 BZD
17 ian. 2025	1 BZD = 3.3802 TTD	1 TTD = 0.2958 BZD
18 ian. 2025	1 BZD = 3.3802 TTD	1 TTD = 0.2958 BZD
19 ian. 2025	1 BZD = 3.3802 TTD	1 TTD = 0.2958 BZD
20 ian. 2025	1 BZD = 3.3802 TTD	1 TTD = 0.2958 BZD
21 ian. 2025	1 BZD = 3.3808 TTD	1 TTD = 0.2958 BZD
22 ian. 2025	1 BZD = 3.3808 TTD	1 TTD = 0.2958 BZD
23 ian. 2025	1 BZD = 3.3842 TTD	1 TTD = 0.2955 BZD
24 ian. 2025	1 BZD = 3.3856 TTD	1 TTD = 0.2954 BZD
25 ian. 2025	1 BZD = 3.3856 TTD	1 TTD = 0.2954 BZD
26 ian. 2025	1 BZD = 3.3856 TTD	1 TTD = 0.2954 BZD
27 ian. 2025	1 BZD = 3.3853 TTD	1 TTD = 0.2954 BZD
28 ian. 2025	1 BZD = 3.3792 TTD	1 TTD = 0.2959 BZD
29 ian. 2025	1 BZD = 3.3684 TTD	1 TTD = 0.2969 BZD
30 ian. 2025	1 BZD = 3.377 TTD	1 TTD = 0.2961 BZD
31 ian. 2025	1 BZD = 3.3768 TTD	1 TTD = 0.2961 BZD

Feb 2025

Data	BZD-TTD	TTD-BZD
01 feb. 2025	1 BZD = 3.3768 TTD	1 TTD = 0.2961 BZD
02 feb. 2025	1 BZD = 3.3768 TTD	1 TTD = 0.2961 BZD
03 feb. 2025	1 BZD = 3.3752 TTD	1 TTD = 0.2963 BZD
04 feb. 2025	1 BZD = 3.3764 TTD	1 TTD = 0.2962 BZD
05 feb. 2025	1 BZD = 3.3719 TTD	1 TTD = 0.2966 BZD
06 feb. 2025	1 BZD = 3.3804 TTD	1 TTD = 0.2958 BZD
07 feb. 2025	1 BZD = 3.3776 TTD	1 TTD = 0.2961 BZD
08 feb. 2025	1 BZD = 3.3776 TTD	1 TTD = 0.2961 BZD
09 feb. 2025	1 BZD = 3.3776 TTD	1 TTD = 0.2961 BZD
10 feb. 2025	1 BZD = 3.3804 TTD	1 TTD = 0.2958 BZD
11 feb. 2025	1 BZD = 3.379 TTD	1 TTD = 0.2959 BZD
12 feb. 2025	1 BZD = 3.3775 TTD	1 TTD = 0.2961 BZD
13 feb. 2025	1 BZD = 3.3775 TTD	1 TTD = 0.2961 BZD
14 feb. 2025	1 BZD = 3.3785 TTD	1 TTD = 0.296 BZD
15 feb. 2025	1 BZD = 3.3785 TTD	1 TTD = 0.296 BZD
16 feb. 2025	1 BZD = 3.3785 TTD	1 TTD = 0.296 BZD
17 feb. 2025	1 BZD = 3.3773 TTD	1 TTD = 0.2961 BZD
18 feb. 2025	1 BZD = 3.3731 TTD	1 TTD = 0.2965 BZD
19 feb. 2025	1 BZD = 3.373 TTD	1 TTD = 0.2965 BZD
20 feb. 2025	1 BZD = 3.3782 TTD	1 TTD = 0.296 BZD
21 feb. 2025	1 BZD = 3.3828 TTD	1 TTD = 0.2956 BZD
22 feb. 2025	1 BZD = 3.3828 TTD	1 TTD = 0.2956 BZD
23 feb. 2025	1 BZD = 3.3828 TTD	1 TTD = 0.2956 BZD
24 feb. 2025	1 BZD = 3.3806 TTD	1 TTD = 0.2958 BZD
25 feb. 2025	1 BZD = 3.3835 TTD	1 TTD = 0.2956 BZD
26 feb. 2025	1 BZD = 3.3765 TTD	1 TTD = 0.2962 BZD
27 feb. 2025	1 BZD = 3.3797 TTD	1 TTD = 0.2959 BZD
28 feb. 2025	1 BZD = 3.3793 TTD	1 TTD = 0.2959 BZD

Mar 2025

Data	BZD-TTD	TTD-BZD
01 mar. 2025	1 BZD = 3.3761 TTD	1 TTD = 0.2962 BZD
02 mar. 2025	1 BZD = 3.3723 TTD	1 TTD = 0.2965 BZD
03 mar. 2025	1 BZD = 3.3834 TTD	1 TTD = 0.2956 BZD
04 mar. 2025	1 BZD = 3.3791 TTD	1 TTD = 0.2959 BZD
05 mar. 2025	1 BZD = 3.3795 TTD	1 TTD = 0.2959 BZD
06 mar. 2025	1 BZD = 3.3795 TTD	1 TTD = 0.2959 BZD
07 mar. 2025	1 BZD = 3.3795 TTD	1 TTD = 0.2959 BZD
08 mar. 2025	1 BZD = 3.373 TTD	1 TTD = 0.2965 BZD
09 mar. 2025	1 BZD = 3.3795 TTD	1 TTD = 0.2959 BZD
10 mar. 2025	1 BZD = 3.381 TTD	1 TTD = 0.2958 BZD
11 mar. 2025	1 BZD = 3.3819 TTD	1 TTD = 0.2957 BZD
12 mar. 2025	1 BZD = 3.3789 TTD	1 TTD = 0.296 BZD
13 mar. 2025	1 BZD = 3.3815 TTD	1 TTD = 0.2957 BZD
14 mar. 2025	1 BZD = 3.384 TTD	1 TTD = 0.2955 BZD
15 mar. 2025	1 BZD = 3.3804 TTD	1 TTD = 0.2958 BZD
16 mar. 2025	1 BZD = 3.3977 TTD	1 TTD = 0.2943 BZD
17 mar. 2025	1 BZD = 3.3791 TTD	1 TTD = 0.2959 BZD
18 mar. 2025	1 BZD = 3.381 TTD	1 TTD = 0.2958 BZD
19 mar. 2025	1 BZD = 3.3814 TTD	1 TTD = 0.2957 BZD
20 mar. 2025	1 BZD = 3.3785 TTD	1 TTD = 0.296 BZD
21 mar. 2025	1 BZD = 3.3818 TTD	1 TTD = 0.2957 BZD
22 mar. 2025	1 BZD = 3.3827 TTD	1 TTD = 0.2956 BZD
23 mar. 2025	1 BZD = 3.3963 TTD	1 TTD = 0.2944 BZD
24 mar. 2025	1 BZD = 3.3855 TTD	1 TTD = 0.2954 BZD
25 mar. 2025	1 BZD = 3.3889 TTD	1 TTD = 0.2951 BZD
26 mar. 2025	1 BZD = 3.379 TTD	1 TTD = 0.2959 BZD
27 mar. 2025	1 BZD = 3.3792 TTD	1 TTD = 0.2959 BZD
28 mar. 2025	1 BZD = 3.378 TTD	1 TTD = 0.296 BZD
29 mar. 2025	1 BZD = 3.4173 TTD	1 TTD = 0.2926 BZD
30 mar. 2025	1 BZD = 3.4149 TTD	1 TTD = 0.2928 BZD
31 mar. 2025	1 BZD = 3.3781 TTD	1 TTD = 0.296 BZD

Apr 2025

Data	BZD-TTD	TTD-BZD
01 apr. 2025	1 BZD = 3.3738 TTD	1 TTD = 0.2964 BZD
02 apr. 2025	1 BZD = 3.3778 TTD	1 TTD = 0.2961 BZD
03 apr. 2025	1 BZD = 3.3668 TTD	1 TTD = 0.297 BZD
04 apr. 2025	1 BZD = 3.3723 TTD	1 TTD = 0.2965 BZD
05 apr. 2025	1 BZD = 3.3723 TTD	1 TTD = 0.2965 BZD
06 apr. 2025	1 BZD = 3.3723 TTD	1 TTD = 0.2965 BZD
07 apr. 2025	1 BZD = 3.3739 TTD	1 TTD = 0.2964 BZD
08 apr. 2025	1 BZD = 3.381 TTD	1 TTD = 0.2958 BZD
09 apr. 2025	1 BZD = 3.3763 TTD	1 TTD = 0.2962 BZD
10 apr. 2025	1 BZD = 3.3789 TTD	1 TTD = 0.296 BZD
11 apr. 2025	1 BZD = 3.3822 TTD	1 TTD = 0.2957 BZD
12 apr. 2025	1 BZD = 3.3853 TTD	1 TTD = 0.2954 BZD
13 apr. 2025	1 BZD = 3.4017 TTD	1 TTD = 0.294 BZD
14 apr. 2025	1 BZD = 3.3949 TTD	1 TTD = 0.2946 BZD
15 apr. 2025	1 BZD = 3.3807 TTD	1 TTD = 0.2958 BZD
16 apr. 2025	1 BZD = 3.3812 TTD	1 TTD = 0.2957 BZD
17 apr. 2025	1 BZD = 3.378 TTD	1 TTD = 0.296 BZD
18 apr. 2025	1 BZD = 3.378 TTD	1 TTD = 0.296 BZD
19 apr. 2025	1 BZD = 3.378 TTD	1 TTD = 0.296 BZD
20 apr. 2025	1 BZD = 3.378 TTD	1 TTD = 0.296 BZD
21 apr. 2025	1 BZD = 3.378 TTD	1 TTD = 0.296 BZD
22 apr. 2025	1 BZD = 3.3813 TTD	1 TTD = 0.2957 BZD
23 apr. 2025	1 BZD = 3.3815 TTD	1 TTD = 0.2957 BZD
24 apr. 2025	1 BZD = 3.3778 TTD	1 TTD = 0.296 BZD
25 apr. 2025	1 BZD = 3.3817 TTD	1 TTD = 0.2957 BZD
26 apr. 2025	1 BZD = 3.3817 TTD	1 TTD = 0.2957 BZD
27 apr. 2025	1 BZD = 3.3817 TTD	1 TTD = 0.2957 BZD
28 apr. 2025	1 BZD = 3.3789 TTD	1 TTD = 0.296 BZD
29 apr. 2025	1 BZD = 3.3777 TTD	1 TTD = 0.2961 BZD
30 apr. 2025	1 BZD = 3.372 TTD	1 TTD = 0.2966 BZD

May 2025

Data	BZD-TTD	TTD-BZD
01 mai 2025	1 BZD = 3.3715 TTD	1 TTD = 0.2966 BZD
02 mai 2025	1 BZD = 3.376 TTD	1 TTD = 0.2962 BZD
03 mai 2025	1 BZD = 3.3759 TTD	1 TTD = 0.2962 BZD
04 mai 2025	1 BZD = 3.3759 TTD	1 TTD = 0.2962 BZD
05 mai 2025	1 BZD = 3.3816 TTD	1 TTD = 0.2957 BZD
06 mai 2025	1 BZD = 3.3739 TTD	1 TTD = 0.2964 BZD
07 mai 2025	1 BZD = 3.3784 TTD	1 TTD = 0.296 BZD
08 mai 2025	1 BZD = 3.3816 TTD	1 TTD = 0.2957 BZD
09 mai 2025	1 BZD = 3.382 TTD	1 TTD = 0.2957 BZD
10 mai 2025	1 BZD = 3.382 TTD	1 TTD = 0.2957 BZD
11 mai 2025	1 BZD = 3.3832 TTD	1 TTD = 0.2956 BZD
12 mai 2025	1 BZD = 3.3794 TTD	1 TTD = 0.2959 BZD
13 mai 2025	1 BZD = 3.3785 TTD	1 TTD = 0.296 BZD
14 mai 2025	1 BZD = 3.3697 TTD	1 TTD = 0.2968 BZD
15 mai 2025	1 BZD = 3.3807 TTD	1 TTD = 0.2958 BZD
16 mai 2025	1 BZD = 3.3769 TTD	1 TTD = 0.2961 BZD
17 mai 2025	1 BZD = 3.3769 TTD	1 TTD = 0.2961 BZD
18 mai 2025	1 BZD = 3.3769 TTD	1 TTD = 0.2961 BZD
19 mai 2025	1 BZD = 3.3794 TTD	1 TTD = 0.2959 BZD
20 mai 2025	1 BZD = 3.3794 TTD	1 TTD = 0.2959 BZD
21 mai 2025	1 BZD = 3.3821 TTD	1 TTD = 0.2957 BZD
22 mai 2025	1 BZD = 3.3838 TTD	1 TTD = 0.2955 BZD
23 mai 2025	1 BZD = 3.3841 TTD	1 TTD = 0.2955 BZD
24 mai 2025	1 BZD = 3.3841 TTD	1 TTD = 0.2955 BZD
25 mai 2025	1 BZD = 3.3841 TTD	1 TTD = 0.2955 BZD
26 mai 2025	1 BZD = 3.3855 TTD	1 TTD = 0.2954 BZD
27 mai 2025	1 BZD = 3.3867 TTD	1 TTD = 0.2953 BZD
28 mai 2025	1 BZD = 3.3793 TTD	1 TTD = 0.2959 BZD
29 mai 2025	1 BZD = 3.3814 TTD	1 TTD = 0.2957 BZD
30 mai 2025	1 BZD = 3.3805 TTD	1 TTD = 0.2958 BZD
31 mai 2025	1 BZD = 3.3805 TTD	1 TTD = 0.2958 BZD

Jun 2025

Data	BZD-TTD	TTD-BZD
01 iun. 2025	1 BZD = 3.3851 TTD	1 TTD = 0.2954 BZD
02 iun. 2025	1 BZD = 3.3807 TTD	1 TTD = 0.2958 BZD
03 iun. 2025	1 BZD = 3.378 TTD	1 TTD = 0.296 BZD
04 iun. 2025	1 BZD = 3.3739 TTD	1 TTD = 0.2964 BZD
05 iun. 2025	1 BZD = 3.3691 TTD	1 TTD = 0.2968 BZD
06 iun. 2025	1 BZD = 3.3689 TTD	1 TTD = 0.2968 BZD
07 iun. 2025	1 BZD = 3.3689 TTD	1 TTD = 0.2968 BZD
08 iun. 2025	1 BZD = 3.3689 TTD	1 TTD = 0.2968 BZD
09 iun. 2025	1 BZD = 3.3763 TTD	1 TTD = 0.2962 BZD
10 iun. 2025	1 BZD = 3.3779 TTD	1 TTD = 0.296 BZD
11 iun. 2025	1 BZD = 3.3792 TTD	1 TTD = 0.2959 BZD
12 iun. 2025	1 BZD = 3.3774 TTD	1 TTD = 0.2961 BZD
13 iun. 2025	1 BZD = 3.376 TTD	1 TTD = 0.2962 BZD
14 iun. 2025	1 BZD = 3.376 TTD	1 TTD = 0.2962 BZD

Info schimb valutar BZD-TTD si TTD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri