> Schimb Valutar 2026 - BZD-TRY si TRY-BZD

Schimb Valutar 2026 - BZD-TRY si TRY-BZD

Schimb valutar BZD-TRY si TRY-BZD

Verificati aici ratele de schimb pentru BZD-TRY si TRY-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 21,9254 TRY

1 TRY = 0,0456 BZD

1An 2Ani 3Ani

BZD in TRYTRY in BZD

Jan 2026

Data	BZD-TRY	TRY-BZD
01 ian. 2026	1 BZD = 21.3428 TRY	1 TRY = 0.0469 BZD
02 ian. 2026	1 BZD = 21.4005 TRY	1 TRY = 0.0467 BZD
03 ian. 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
04 ian. 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
05 ian. 2026	1 BZD = 21.4028 TRY	1 TRY = 0.0467 BZD
06 ian. 2026	1 BZD = 21.41 TRY	1 TRY = 0.0467 BZD
07 ian. 2026	1 BZD = 21.3934 TRY	1 TRY = 0.0467 BZD
08 ian. 2026	1 BZD = 21.397 TRY	1 TRY = 0.0467 BZD
09 ian. 2026	1 BZD = 21.4475 TRY	1 TRY = 0.0466 BZD
10 ian. 2026	1 BZD = 21.3521 TRY	1 TRY = 0.0468 BZD
11 ian. 2026	1 BZD = 21.339 TRY	1 TRY = 0.0469 BZD
12 ian. 2026	1 BZD = 21.4525 TRY	1 TRY = 0.0466 BZD
13 ian. 2026	1 BZD = 21.4546 TRY	1 TRY = 0.0466 BZD
14 ian. 2026	1 BZD = 21.4709 TRY	1 TRY = 0.0466 BZD
15 ian. 2026	1 BZD = 21.4768 TRY	1 TRY = 0.0466 BZD
16 ian. 2026	1 BZD = 21.5201 TRY	1 TRY = 0.0465 BZD
17 ian. 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
18 ian. 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
19 ian. 2026	1 BZD = 21.5251 TRY	1 TRY = 0.0465 BZD
20 ian. 2026	1 BZD = 21.5335 TRY	1 TRY = 0.0464 BZD
21 ian. 2026	1 BZD = 21.5396 TRY	1 TRY = 0.0464 BZD
22 ian. 2026	1 BZD = 21.5273 TRY	1 TRY = 0.0465 BZD
23 ian. 2026	1 BZD = 21.5596 TRY	1 TRY = 0.0464 BZD
24 ian. 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
25 ian. 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
26 ian. 2026	1 BZD = 21.5649 TRY	1 TRY = 0.0464 BZD
27 ian. 2026	1 BZD = 21.6081 TRY	1 TRY = 0.0463 BZD
28 ian. 2026	1 BZD = 21.595 TRY	1 TRY = 0.0463 BZD
29 ian. 2026	1 BZD = 21.5775 TRY	1 TRY = 0.0463 BZD
30 ian. 2026	1 BZD = 21.6043 TRY	1 TRY = 0.0463 BZD
31 ian. 2026	1 BZD = 21.4266 TRY	1 TRY = 0.0467 BZD

Feb 2026

Data	BZD-TRY	TRY-BZD
01 feb. 2026	1 BZD = 21.3898 TRY	1 TRY = 0.0468 BZD
02 feb. 2026	1 BZD = 21.6006 TRY	1 TRY = 0.0463 BZD
03 feb. 2026	1 BZD = 21.6378 TRY	1 TRY = 0.0462 BZD
04 feb. 2026	1 BZD = 21.6453 TRY	1 TRY = 0.0462 BZD
05 feb. 2026	1 BZD = 21.6432 TRY	1 TRY = 0.0462 BZD
06 feb. 2026	1 BZD = 21.6855 TRY	1 TRY = 0.0461 BZD
07 feb. 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
08 feb. 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
09 feb. 2026	1 BZD = 21.6837 TRY	1 TRY = 0.0461 BZD
10 feb. 2026	1 BZD = 21.698 TRY	1 TRY = 0.0461 BZD
11 feb. 2026	1 BZD = 21.6959 TRY	1 TRY = 0.0461 BZD
12 feb. 2026	1 BZD = 21.6953 TRY	1 TRY = 0.0461 BZD
13 feb. 2026	1 BZD = 21.7472 TRY	1 TRY = 0.046 BZD
14 feb. 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
15 feb. 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
16 feb. 2026	1 BZD = 21.7275 TRY	1 TRY = 0.046 BZD
17 feb. 2026	1 BZD = 21.7433 TRY	1 TRY = 0.046 BZD
18 feb. 2026	1 BZD = 21.7646 TRY	1 TRY = 0.0459 BZD
19 feb. 2026	1 BZD = 21.7518 TRY	1 TRY = 0.046 BZD
20 feb. 2026	1 BZD = 21.7973 TRY	1 TRY = 0.0459 BZD
21 feb. 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
22 feb. 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
23 feb. 2026	1 BZD = 21.8246 TRY	1 TRY = 0.0458 BZD
24 feb. 2026	1 BZD = 21.795 TRY	1 TRY = 0.0459 BZD
25 feb. 2026	1 BZD = 21.8259 TRY	1 TRY = 0.0458 BZD
26 feb. 2026	1 BZD = 21.8211 TRY	1 TRY = 0.0458 BZD
27 feb. 2026	1 BZD = 21.8678 TRY	1 TRY = 0.0457 BZD
28 feb. 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD

Mar 2026

Data	BZD-TRY	TRY-BZD
01 mar. 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD
02 mar. 2026	1 BZD = 21.8325 TRY	1 TRY = 0.0458 BZD
03 mar. 2026	1 BZD = 21.8749 TRY	1 TRY = 0.0457 BZD
04 mar. 2026	1 BZD = 21.884 TRY	1 TRY = 0.0457 BZD
05 mar. 2026	1 BZD = 21.8769 TRY	1 TRY = 0.0457 BZD
06 mar. 2026	1 BZD = 21.9113 TRY	1 TRY = 0.0456 BZD
07 mar. 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
08 mar. 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
09 mar. 2026	1 BZD = 21.9178 TRY	1 TRY = 0.0456 BZD
10 mar. 2026	1 BZD = 21.8842 TRY	1 TRY = 0.0457 BZD
11 mar. 2026	1 BZD = 21.9962 TRY	1 TRY = 0.0455 BZD
12 mar. 2026	1 BZD = 21.9116 TRY	1 TRY = 0.0456 BZD
13 mar. 2026	1 BZD = 21.9634 TRY	1 TRY = 0.0455 BZD
14 mar. 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
15 mar. 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
16 mar. 2026	1 BZD = 21.9732 TRY	1 TRY = 0.0455 BZD
17 mar. 2026	1 BZD = 21.9992 TRY	1 TRY = 0.0455 BZD
18 mar. 2026	1 BZD = 21.9546 TRY	1 TRY = 0.0455 BZD
19 mar. 2026	1 BZD = 22.0274 TRY	1 TRY = 0.0454 BZD
20 mar. 2026	1 BZD = 22.0354 TRY	1 TRY = 0.0454 BZD
21 mar. 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
22 mar. 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
23 mar. 2026	1 BZD = 22.0679 TRY	1 TRY = 0.0453 BZD
24 mar. 2026	1 BZD = 22.0446 TRY	1 TRY = 0.0454 BZD
25 mar. 2026	1 BZD = 22.0396 TRY	1 TRY = 0.0454 BZD
26 mar. 2026	1 BZD = 22.0744 TRY	1 TRY = 0.0453 BZD
27 mar. 2026	1 BZD = 22.1048 TRY	1 TRY = 0.0452 BZD
28 mar. 2026	1 BZD = 22.0914 TRY	1 TRY = 0.0453 BZD
29 mar. 2026	1 BZD = 22.1693 TRY	1 TRY = 0.0451 BZD
30 mar. 2026	1 BZD = 22.113 TRY	1 TRY = 0.0452 BZD
31 mar. 2026	1 BZD = 22.1275 TRY	1 TRY = 0.0452 BZD

Apr 2026

Data	BZD-TRY	TRY-BZD
01 apr. 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
02 apr. 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
03 apr. 2026	1 BZD = 22.2091 TRY	1 TRY = 0.045 BZD
04 apr. 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
05 apr. 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
06 apr. 2026	1 BZD = 22.2228 TRY	1 TRY = 0.045 BZD
07 apr. 2026	1 BZD = 22.1768 TRY	1 TRY = 0.0451 BZD
08 apr. 2026	1 BZD = 22.1391 TRY	1 TRY = 0.0452 BZD
09 apr. 2026	1 BZD = 22.1856 TRY	1 TRY = 0.0451 BZD
10 apr. 2026	1 BZD = 22.2073 TRY	1 TRY = 0.045 BZD
11 apr. 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
12 apr. 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
13 apr. 2026	1 BZD = 22.2464 TRY	1 TRY = 0.045 BZD
14 apr. 2026	1 BZD = 22.2488 TRY	1 TRY = 0.0449 BZD
15 apr. 2026	1 BZD = 22.2533 TRY	1 TRY = 0.0449 BZD
16 apr. 2026	1 BZD = 22.269 TRY	1 TRY = 0.0449 BZD
17 apr. 2026	1 BZD = 22.3126 TRY	1 TRY = 0.0448 BZD
18 apr. 2026	1 BZD = 22.2512 TRY	1 TRY = 0.0449 BZD
19 apr. 2026	1 BZD = 22.2596 TRY	1 TRY = 0.0449 BZD
20 apr. 2026	1 BZD = 22.3195 TRY	1 TRY = 0.0448 BZD
21 apr. 2026	1 BZD = 22.3227 TRY	1 TRY = 0.0448 BZD
22 apr. 2026	1 BZD = 22.3262 TRY	1 TRY = 0.0448 BZD
23 apr. 2026	1 BZD = 22.2604 TRY	1 TRY = 0.0449 BZD
24 apr. 2026	1 BZD = 22.391 TRY	1 TRY = 0.0447 BZD
25 apr. 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
26 apr. 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
27 apr. 2026	1 BZD = 22.3546 TRY	1 TRY = 0.0447 BZD
28 apr. 2026	1 BZD = 22.406 TRY	1 TRY = 0.0446 BZD
29 apr. 2026	1 BZD = 22.4017 TRY	1 TRY = 0.0446 BZD
30 apr. 2026	1 BZD = 22.4619 TRY	1 TRY = 0.0445 BZD

May 2026

Data	BZD-TRY	TRY-BZD
01 mai 2026	1 BZD = 22.4604 TRY	1 TRY = 0.0445 BZD
02 mai 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
03 mai 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
04 mai 2026	1 BZD = 22.4673 TRY	1 TRY = 0.0445 BZD
05 mai 2026	1 BZD = 22.4756 TRY	1 TRY = 0.0445 BZD
06 mai 2026	1 BZD = 22.479 TRY	1 TRY = 0.0445 BZD
07 mai 2026	1 BZD = 22.4902 TRY	1 TRY = 0.0445 BZD
08 mai 2026	1 BZD = 22.5573 TRY	1 TRY = 0.0443 BZD
09 mai 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
10 mai 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
11 mai 2026	1 BZD = 22.5702 TRY	1 TRY = 0.0443 BZD

Info schimb valutar BZD-TRY si TRY-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri