> Schimb Valutar 2026 - BZD-TRY si TRY-BZD

Schimb Valutar 2026 - BZD-TRY si TRY-BZD

Schimb valutar BZD-TRY si TRY-BZD

Verificati aici ratele de schimb pentru BZD-TRY si TRY-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 21,6828 TRY

1 TRY = 0,0461 BZD

1An 2Ani 3Ani

BZD in TRYTRY in BZD

Jan 2026

Data	BZD-TRY	TRY-BZD
01 ian. 2026	1 BZD = 21.3428 TRY	1 TRY = 0.0469 BZD
02 ian. 2026	1 BZD = 21.4005 TRY	1 TRY = 0.0467 BZD
03 ian. 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
04 ian. 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
05 ian. 2026	1 BZD = 21.4028 TRY	1 TRY = 0.0467 BZD
06 ian. 2026	1 BZD = 21.41 TRY	1 TRY = 0.0467 BZD
07 ian. 2026	1 BZD = 21.3934 TRY	1 TRY = 0.0467 BZD
08 ian. 2026	1 BZD = 21.397 TRY	1 TRY = 0.0467 BZD
09 ian. 2026	1 BZD = 21.4475 TRY	1 TRY = 0.0466 BZD
10 ian. 2026	1 BZD = 21.3521 TRY	1 TRY = 0.0468 BZD
11 ian. 2026	1 BZD = 21.339 TRY	1 TRY = 0.0469 BZD
12 ian. 2026	1 BZD = 21.4525 TRY	1 TRY = 0.0466 BZD
13 ian. 2026	1 BZD = 21.4546 TRY	1 TRY = 0.0466 BZD
14 ian. 2026	1 BZD = 21.4709 TRY	1 TRY = 0.0466 BZD
15 ian. 2026	1 BZD = 21.4768 TRY	1 TRY = 0.0466 BZD
16 ian. 2026	1 BZD = 21.5201 TRY	1 TRY = 0.0465 BZD
17 ian. 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
18 ian. 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
19 ian. 2026	1 BZD = 21.5251 TRY	1 TRY = 0.0465 BZD
20 ian. 2026	1 BZD = 21.5335 TRY	1 TRY = 0.0464 BZD
21 ian. 2026	1 BZD = 21.5396 TRY	1 TRY = 0.0464 BZD
22 ian. 2026	1 BZD = 21.5273 TRY	1 TRY = 0.0465 BZD
23 ian. 2026	1 BZD = 21.5596 TRY	1 TRY = 0.0464 BZD
24 ian. 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
25 ian. 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
26 ian. 2026	1 BZD = 21.5649 TRY	1 TRY = 0.0464 BZD
27 ian. 2026	1 BZD = 21.6081 TRY	1 TRY = 0.0463 BZD
28 ian. 2026	1 BZD = 21.595 TRY	1 TRY = 0.0463 BZD
29 ian. 2026	1 BZD = 21.5775 TRY	1 TRY = 0.0463 BZD
30 ian. 2026	1 BZD = 21.6043 TRY	1 TRY = 0.0463 BZD
31 ian. 2026	1 BZD = 21.4266 TRY	1 TRY = 0.0467 BZD

Feb 2026

Data	BZD-TRY	TRY-BZD
01 feb. 2026	1 BZD = 21.3898 TRY	1 TRY = 0.0468 BZD
02 feb. 2026	1 BZD = 21.6006 TRY	1 TRY = 0.0463 BZD
03 feb. 2026	1 BZD = 21.6378 TRY	1 TRY = 0.0462 BZD
04 feb. 2026	1 BZD = 21.6453 TRY	1 TRY = 0.0462 BZD
05 feb. 2026	1 BZD = 21.6432 TRY	1 TRY = 0.0462 BZD
06 feb. 2026	1 BZD = 21.6855 TRY	1 TRY = 0.0461 BZD
07 feb. 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
08 feb. 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
09 feb. 2026	1 BZD = 21.6837 TRY	1 TRY = 0.0461 BZD
10 feb. 2026	1 BZD = 21.698 TRY	1 TRY = 0.0461 BZD
11 feb. 2026	1 BZD = 21.6959 TRY	1 TRY = 0.0461 BZD
12 feb. 2026	1 BZD = 21.6953 TRY	1 TRY = 0.0461 BZD
13 feb. 2026	1 BZD = 21.7472 TRY	1 TRY = 0.046 BZD
14 feb. 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
15 feb. 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
16 feb. 2026	1 BZD = 21.7275 TRY	1 TRY = 0.046 BZD
17 feb. 2026	1 BZD = 21.7433 TRY	1 TRY = 0.046 BZD
18 feb. 2026	1 BZD = 21.7646 TRY	1 TRY = 0.0459 BZD
19 feb. 2026	1 BZD = 21.7518 TRY	1 TRY = 0.046 BZD
20 feb. 2026	1 BZD = 21.7973 TRY	1 TRY = 0.0459 BZD
21 feb. 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
22 feb. 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
23 feb. 2026	1 BZD = 21.8246 TRY	1 TRY = 0.0458 BZD
24 feb. 2026	1 BZD = 21.795 TRY	1 TRY = 0.0459 BZD
25 feb. 2026	1 BZD = 21.8259 TRY	1 TRY = 0.0458 BZD
26 feb. 2026	1 BZD = 21.8211 TRY	1 TRY = 0.0458 BZD
27 feb. 2026	1 BZD = 21.8678 TRY	1 TRY = 0.0457 BZD
28 feb. 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD

Mar 2026

Data	BZD-TRY	TRY-BZD
01 mar. 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD
02 mar. 2026	1 BZD = 21.8325 TRY	1 TRY = 0.0458 BZD
03 mar. 2026	1 BZD = 21.8749 TRY	1 TRY = 0.0457 BZD
04 mar. 2026	1 BZD = 21.884 TRY	1 TRY = 0.0457 BZD
05 mar. 2026	1 BZD = 21.8769 TRY	1 TRY = 0.0457 BZD
06 mar. 2026	1 BZD = 21.9113 TRY	1 TRY = 0.0456 BZD
07 mar. 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
08 mar. 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
09 mar. 2026	1 BZD = 21.9178 TRY	1 TRY = 0.0456 BZD
10 mar. 2026	1 BZD = 21.8842 TRY	1 TRY = 0.0457 BZD
11 mar. 2026	1 BZD = 21.9962 TRY	1 TRY = 0.0455 BZD
12 mar. 2026	1 BZD = 21.9116 TRY	1 TRY = 0.0456 BZD
13 mar. 2026	1 BZD = 21.9634 TRY	1 TRY = 0.0455 BZD
14 mar. 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
15 mar. 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
16 mar. 2026	1 BZD = 21.9732 TRY	1 TRY = 0.0455 BZD
17 mar. 2026	1 BZD = 21.9992 TRY	1 TRY = 0.0455 BZD
18 mar. 2026	1 BZD = 22.0373 TRY	1 TRY = 0.0454 BZD

Info schimb valutar BZD-TRY si TRY-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri