> Schimb Valutar 2025 - BZD-TRY si TRY-BZD

Schimb Valutar 2025 - BZD-TRY si TRY-BZD

Schimb valutar BZD-TRY si TRY-BZD

Verificati aici ratele de schimb pentru BZD-TRY si TRY-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 18,5917 TRY

1 TRY = 0,0538 BZD

1An 2Ani 3Ani

BZD in TRYTRY in BZD

Jan 2025

Data	BZD-TRY	TRY-BZD
01 ian. 2025	1 BZD = 17.6175 TRY	1 TRY = 0.0568 BZD
02 ian. 2025	1 BZD = 17.5791 TRY	1 TRY = 0.0569 BZD
03 ian. 2025	1 BZD = 17.6012 TRY	1 TRY = 0.0568 BZD
04 ian. 2025	1 BZD = 17.6422 TRY	1 TRY = 0.0567 BZD
05 ian. 2025	1 BZD = 17.6383 TRY	1 TRY = 0.0567 BZD
06 ian. 2025	1 BZD = 17.5435 TRY	1 TRY = 0.057 BZD
07 ian. 2025	1 BZD = 17.5938 TRY	1 TRY = 0.0568 BZD
08 ian. 2025	1 BZD = 17.5965 TRY	1 TRY = 0.0568 BZD
09 ian. 2025	1 BZD = 17.5984 TRY	1 TRY = 0.0568 BZD
10 ian. 2025	1 BZD = 17.6319 TRY	1 TRY = 0.0567 BZD
11 ian. 2025	1 BZD = 17.5467 TRY	1 TRY = 0.057 BZD
12 ian. 2025	1 BZD = 17.5626 TRY	1 TRY = 0.0569 BZD
13 ian. 2025	1 BZD = 17.667 TRY	1 TRY = 0.0566 BZD
14 ian. 2025	1 BZD = 17.6483 TRY	1 TRY = 0.0567 BZD
15 ian. 2025	1 BZD = 17.6704 TRY	1 TRY = 0.0566 BZD
16 ian. 2025	1 BZD = 17.6339 TRY	1 TRY = 0.0567 BZD
17 ian. 2025	1 BZD = 17.7015 TRY	1 TRY = 0.0565 BZD
18 ian. 2025	1 BZD = 17.6997 TRY	1 TRY = 0.0565 BZD
19 ian. 2025	1 BZD = 17.6415 TRY	1 TRY = 0.0567 BZD
20 ian. 2025	1 BZD = 17.6922 TRY	1 TRY = 0.0565 BZD
21 ian. 2025	1 BZD = 17.7337 TRY	1 TRY = 0.0564 BZD
22 ian. 2025	1 BZD = 17.8435 TRY	1 TRY = 0.056 BZD
23 ian. 2025	1 BZD = 17.7425 TRY	1 TRY = 0.0564 BZD
24 ian. 2025	1 BZD = 17.7647 TRY	1 TRY = 0.0563 BZD
25 ian. 2025	1 BZD = 17.7718 TRY	1 TRY = 0.0563 BZD
26 ian. 2025	1 BZD = 17.7867 TRY	1 TRY = 0.0562 BZD
27 ian. 2025	1 BZD = 17.7866 TRY	1 TRY = 0.0562 BZD
28 ian. 2025	1 BZD = 17.789 TRY	1 TRY = 0.0562 BZD
29 ian. 2025	1 BZD = 17.7968 TRY	1 TRY = 0.0562 BZD
30 ian. 2025	1 BZD = 17.8193 TRY	1 TRY = 0.0561 BZD
31 ian. 2025	1 BZD = 17.8581 TRY	1 TRY = 0.056 BZD

Feb 2025

Data	BZD-TRY	TRY-BZD
01 feb. 2025	1 BZD = 17.7719 TRY	1 TRY = 0.0563 BZD
02 feb. 2025	1 BZD = 17.8188 TRY	1 TRY = 0.0561 BZD
03 feb. 2025	1 BZD = 17.9201 TRY	1 TRY = 0.0558 BZD
04 feb. 2025	1 BZD = 17.9019 TRY	1 TRY = 0.0559 BZD
05 feb. 2025	1 BZD = 17.8801 TRY	1 TRY = 0.0559 BZD
06 feb. 2025	1 BZD = 17.8657 TRY	1 TRY = 0.056 BZD
07 feb. 2025	1 BZD = 17.8934 TRY	1 TRY = 0.0559 BZD
08 feb. 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
09 feb. 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
10 feb. 2025	1 BZD = 17.9041 TRY	1 TRY = 0.0559 BZD
11 feb. 2025	1 BZD = 17.9509 TRY	1 TRY = 0.0557 BZD
12 feb. 2025	1 BZD = 17.9672 TRY	1 TRY = 0.0557 BZD
13 feb. 2025	1 BZD = 18.0246 TRY	1 TRY = 0.0555 BZD
14 feb. 2025	1 BZD = 18.0214 TRY	1 TRY = 0.0555 BZD
15 feb. 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
16 feb. 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
17 feb. 2025	1 BZD = 18.0353 TRY	1 TRY = 0.0554 BZD
18 feb. 2025	1 BZD = 18.0446 TRY	1 TRY = 0.0554 BZD
19 feb. 2025	1 BZD = 18.0823 TRY	1 TRY = 0.0553 BZD
20 feb. 2025	1 BZD = 18.0855 TRY	1 TRY = 0.0553 BZD
21 feb. 2025	1 BZD = 18.1166 TRY	1 TRY = 0.0552 BZD
22 feb. 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
23 feb. 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
24 feb. 2025	1 BZD = 18.1431 TRY	1 TRY = 0.0551 BZD
25 feb. 2025	1 BZD = 18.1651 TRY	1 TRY = 0.0551 BZD
26 feb. 2025	1 BZD = 18.132 TRY	1 TRY = 0.0552 BZD
27 feb. 2025	1 BZD = 18.1363 TRY	1 TRY = 0.0551 BZD
28 feb. 2025	1 BZD = 18.1894 TRY	1 TRY = 0.055 BZD

Mar 2025

Data	BZD-TRY	TRY-BZD
01 mar. 2025	1 BZD = 18.133 TRY	1 TRY = 0.0551 BZD
02 mar. 2025	1 BZD = 18.1312 TRY	1 TRY = 0.0552 BZD
03 mar. 2025	1 BZD = 18.1761 TRY	1 TRY = 0.055 BZD
04 mar. 2025	1 BZD = 18.1462 TRY	1 TRY = 0.0551 BZD
05 mar. 2025	1 BZD = 18.1625 TRY	1 TRY = 0.0551 BZD
06 mar. 2025	1 BZD = 18.1326 TRY	1 TRY = 0.0551 BZD
07 mar. 2025	1 BZD = 18.1323 TRY	1 TRY = 0.0552 BZD
08 mar. 2025	1 BZD = 18.1357 TRY	1 TRY = 0.0551 BZD
09 mar. 2025	1 BZD = 18.1002 TRY	1 TRY = 0.0552 BZD
10 mar. 2025	1 BZD = 18.1905 TRY	1 TRY = 0.055 BZD
11 mar. 2025	1 BZD = 18.2169 TRY	1 TRY = 0.0549 BZD
12 mar. 2025	1 BZD = 18.2145 TRY	1 TRY = 0.0549 BZD
13 mar. 2025	1 BZD = 18.2271 TRY	1 TRY = 0.0549 BZD
14 mar. 2025	1 BZD = 18.2665 TRY	1 TRY = 0.0547 BZD
15 mar. 2025	1 BZD = 18.2056 TRY	1 TRY = 0.0549 BZD
16 mar. 2025	1 BZD = 18.2805 TRY	1 TRY = 0.0547 BZD
17 mar. 2025	1 BZD = 18.2476 TRY	1 TRY = 0.0548 BZD
18 mar. 2025	1 BZD = 18.2521 TRY	1 TRY = 0.0548 BZD
19 mar. 2025	1 BZD = 18.933 TRY	1 TRY = 0.0528 BZD
20 mar. 2025	1 BZD = 18.9208 TRY	1 TRY = 0.0529 BZD
21 mar. 2025	1 BZD = 18.925 TRY	1 TRY = 0.0528 BZD
22 mar. 2025	1 BZD = 18.8596 TRY	1 TRY = 0.053 BZD
23 mar. 2025	1 BZD = 18.8769 TRY	1 TRY = 0.053 BZD
24 mar. 2025	1 BZD = 18.9039 TRY	1 TRY = 0.0529 BZD
25 mar. 2025	1 BZD = 18.9149 TRY	1 TRY = 0.0529 BZD
26 mar. 2025	1 BZD = 18.912 TRY	1 TRY = 0.0529 BZD
27 mar. 2025	1 BZD = 18.9327 TRY	1 TRY = 0.0528 BZD
28 mar. 2025	1 BZD = 18.9245 TRY	1 TRY = 0.0528 BZD
29 mar. 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
30 mar. 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
31 mar. 2025	1 BZD = 18.8912 TRY	1 TRY = 0.0529 BZD

Apr 2025

Data	BZD-TRY	TRY-BZD
01 apr. 2025	1 BZD = 18.8742 TRY	1 TRY = 0.053 BZD
02 apr. 2025	1 BZD = 18.8836 TRY	1 TRY = 0.053 BZD
03 apr. 2025	1 BZD = 18.8872 TRY	1 TRY = 0.0529 BZD
04 apr. 2025	1 BZD = 18.9673 TRY	1 TRY = 0.0527 BZD
05 apr. 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
06 apr. 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
07 apr. 2025	1 BZD = 18.9153 TRY	1 TRY = 0.0529 BZD
08 apr. 2025	1 BZD = 18.9433 TRY	1 TRY = 0.0528 BZD
09 apr. 2025	1 BZD = 18.9366 TRY	1 TRY = 0.0528 BZD
10 apr. 2025	1 BZD = 18.8714 TRY	1 TRY = 0.053 BZD
11 apr. 2025	1 BZD = 18.9432 TRY	1 TRY = 0.0528 BZD
12 apr. 2025	1 BZD = 18.9215 TRY	1 TRY = 0.0528 BZD
13 apr. 2025	1 BZD = 18.9938 TRY	1 TRY = 0.0526 BZD
14 apr. 2025	1 BZD = 18.9466 TRY	1 TRY = 0.0528 BZD
15 apr. 2025	1 BZD = 18.9473 TRY	1 TRY = 0.0528 BZD
16 apr. 2025	1 BZD = 18.9904 TRY	1 TRY = 0.0527 BZD
17 apr. 2025	1 BZD = 18.9566 TRY	1 TRY = 0.0528 BZD
18 apr. 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
19 apr. 2025	1 BZD = 18.9907 TRY	1 TRY = 0.0527 BZD
20 apr. 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
21 apr. 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
22 apr. 2025	1 BZD = 19.048 TRY	1 TRY = 0.0525 BZD
23 apr. 2025	1 BZD = 19.0635 TRY	1 TRY = 0.0525 BZD
24 apr. 2025	1 BZD = 19.0879 TRY	1 TRY = 0.0524 BZD
25 apr. 2025	1 BZD = 19.1267 TRY	1 TRY = 0.0523 BZD
26 apr. 2025	1 BZD = 19.1281 TRY	1 TRY = 0.0523 BZD
27 apr. 2025	1 BZD = 19.1411 TRY	1 TRY = 0.0522 BZD
28 apr. 2025	1 BZD = 19.1345 TRY	1 TRY = 0.0523 BZD
29 apr. 2025	1 BZD = 19.1408 TRY	1 TRY = 0.0522 BZD
30 apr. 2025	1 BZD = 19.161 TRY	1 TRY = 0.0522 BZD

May 2025

Data	BZD-TRY	TRY-BZD
01 mai 2025	1 BZD = 19.0859 TRY	1 TRY = 0.0524 BZD
02 mai 2025	1 BZD = 19.1947 TRY	1 TRY = 0.0521 BZD
03 mai 2025	1 BZD = 19.1025 TRY	1 TRY = 0.0523 BZD
04 mai 2025	1 BZD = 19.1696 TRY	1 TRY = 0.0522 BZD
05 mai 2025	1 BZD = 19.2278 TRY	1 TRY = 0.052 BZD
06 mai 2025	1 BZD = 19.2194 TRY	1 TRY = 0.052 BZD
07 mai 2025	1 BZD = 19.2385 TRY	1 TRY = 0.052 BZD
08 mai 2025	1 BZD = 19.2528 TRY	1 TRY = 0.0519 BZD
09 mai 2025	1 BZD = 19.2979 TRY	1 TRY = 0.0518 BZD
10 mai 2025	1 BZD = 19.3092 TRY	1 TRY = 0.0518 BZD
11 mai 2025	1 BZD = 19.3162 TRY	1 TRY = 0.0518 BZD
12 mai 2025	1 BZD = 19.3399 TRY	1 TRY = 0.0517 BZD
13 mai 2025	1 BZD = 19.314 TRY	1 TRY = 0.0518 BZD
14 mai 2025	1 BZD = 19.2735 TRY	1 TRY = 0.0519 BZD
15 mai 2025	1 BZD = 19.249 TRY	1 TRY = 0.052 BZD
16 mai 2025	1 BZD = 19.333 TRY	1 TRY = 0.0517 BZD
17 mai 2025	1 BZD = 19.2819 TRY	1 TRY = 0.0519 BZD
18 mai 2025	1 BZD = 19.1913 TRY	1 TRY = 0.0521 BZD
19 mai 2025	1 BZD = 19.3342 TRY	1 TRY = 0.0517 BZD
20 mai 2025	1 BZD = 19.3485 TRY	1 TRY = 0.0517 BZD
21 mai 2025	1 BZD = 19.3384 TRY	1 TRY = 0.0517 BZD
22 mai 2025	1 BZD = 19.3961 TRY	1 TRY = 0.0516 BZD
23 mai 2025	1 BZD = 19.4247 TRY	1 TRY = 0.0515 BZD
24 mai 2025	1 BZD = 19.4442 TRY	1 TRY = 0.0514 BZD
25 mai 2025	1 BZD = 19.3748 TRY	1 TRY = 0.0516 BZD
26 mai 2025	1 BZD = 19.3889 TRY	1 TRY = 0.0516 BZD
27 mai 2025	1 BZD = 19.4184 TRY	1 TRY = 0.0515 BZD
28 mai 2025	1 BZD = 19.445 TRY	1 TRY = 0.0514 BZD
29 mai 2025	1 BZD = 19.462 TRY	1 TRY = 0.0514 BZD
30 mai 2025	1 BZD = 19.5472 TRY	1 TRY = 0.0512 BZD
31 mai 2025	1 BZD = 19.5644 TRY	1 TRY = 0.0511 BZD

Jun 2025

Data	BZD-TRY	TRY-BZD
01 iun. 2025	1 BZD = 19.5436 TRY	1 TRY = 0.0512 BZD
02 iun. 2025	1 BZD = 19.5217 TRY	1 TRY = 0.0512 BZD
03 iun. 2025	1 BZD = 19.4824 TRY	1 TRY = 0.0513 BZD
04 iun. 2025	1 BZD = 19.4834 TRY	1 TRY = 0.0513 BZD
05 iun. 2025	1 BZD = 19.5838 TRY	1 TRY = 0.0511 BZD
06 iun. 2025	1 BZD = 19.5353 TRY	1 TRY = 0.0512 BZD
07 iun. 2025	1 BZD = 19.5012 TRY	1 TRY = 0.0513 BZD
08 iun. 2025	1 BZD = 19.4913 TRY	1 TRY = 0.0513 BZD
09 iun. 2025	1 BZD = 19.5292 TRY	1 TRY = 0.0512 BZD
10 iun. 2025	1 BZD = 19.5395 TRY	1 TRY = 0.0512 BZD
11 iun. 2025	1 BZD = 19.5077 TRY	1 TRY = 0.0513 BZD
12 iun. 2025	1 BZD = 19.5771 TRY	1 TRY = 0.0511 BZD
13 iun. 2025	1 BZD = 19.6159 TRY	1 TRY = 0.051 BZD
14 iun. 2025	1 BZD = 19.5948 TRY	1 TRY = 0.051 BZD

Info schimb valutar BZD-TRY si TRY-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri