> Schimb Valutar 2026 - BZD-TOP si TOP-BZD

Schimb Valutar 2026 - BZD-TOP si TOP-BZD

Schimb valutar BZD-TOP si TOP-BZD

Verificati aici ratele de schimb pentru BZD-TOP si TOP-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 1,1976 TOP

1 TOP = 0,835 BZD

1An 2Ani 3Ani

BZD in TOPTOP in BZD

Jan 2026

Data	BZD-TOP	TOP-BZD
01 ian. 2026	1 BZD = 1.1963 TOP	1 TOP = 0.8359 BZD
02 ian. 2026	1 BZD = 1.1975 TOP	1 TOP = 0.8351 BZD
03 ian. 2026	1 BZD = 1.1981 TOP	1 TOP = 0.8347 BZD
04 ian. 2026	1 BZD = 1.1981 TOP	1 TOP = 0.8347 BZD
05 ian. 2026	1 BZD = 1.1972 TOP	1 TOP = 0.8353 BZD
06 ian. 2026	1 BZD = 1.1977 TOP	1 TOP = 0.835 BZD
07 ian. 2026	1 BZD = 1.1966 TOP	1 TOP = 0.8357 BZD
08 ian. 2026	1 BZD = 1.1967 TOP	1 TOP = 0.8356 BZD
09 ian. 2026	1 BZD = 1.197 TOP	1 TOP = 0.8355 BZD
10 ian. 2026	1 BZD = 1.197 TOP	1 TOP = 0.8355 BZD
11 ian. 2026	1 BZD = 1.1962 TOP	1 TOP = 0.836 BZD
12 ian. 2026	1 BZD = 1.1976 TOP	1 TOP = 0.835 BZD
13 ian. 2026	1 BZD = 1.197 TOP	1 TOP = 0.8354 BZD
14 ian. 2026	1 BZD = 1.1972 TOP	1 TOP = 0.8353 BZD
15 ian. 2026	1 BZD = 1.1974 TOP	1 TOP = 0.8351 BZD
16 ian. 2026	1 BZD = 1.1972 TOP	1 TOP = 0.8353 BZD
17 ian. 2026	1 BZD = 1.1957 TOP	1 TOP = 0.8363 BZD
18 ian. 2026	1 BZD = 1.1957 TOP	1 TOP = 0.8363 BZD
19 ian. 2026	1 BZD = 1.1976 TOP	1 TOP = 0.835 BZD
20 ian. 2026	1 BZD = 1.1978 TOP	1 TOP = 0.8349 BZD
21 ian. 2026	1 BZD = 1.1978 TOP	1 TOP = 0.8348 BZD
22 ian. 2026	1 BZD = 1.1974 TOP	1 TOP = 0.8351 BZD
23 ian. 2026	1 BZD = 1.1974 TOP	1 TOP = 0.8352 BZD
24 ian. 2026	1 BZD = 1.2065 TOP	1 TOP = 0.8289 BZD
25 ian. 2026	1 BZD = 1.2065 TOP	1 TOP = 0.8289 BZD
26 ian. 2026	1 BZD = 1.197 TOP	1 TOP = 0.8354 BZD
27 ian. 2026	1 BZD = 1.1987 TOP	1 TOP = 0.8343 BZD
28 ian. 2026	1 BZD = 1.1978 TOP	1 TOP = 0.8349 BZD
29 ian. 2026	1 BZD = 1.1965 TOP	1 TOP = 0.8358 BZD
30 ian. 2026	1 BZD = 1.197 TOP	1 TOP = 0.8354 BZD
31 ian. 2026	1 BZD = 1.188 TOP	1 TOP = 0.8418 BZD

Feb 2026

Data	BZD-TOP	TOP-BZD
01 feb. 2026	1 BZD = 1.1877 TOP	1 TOP = 0.842 BZD
02 feb. 2026	1 BZD = 1.1959 TOP	1 TOP = 0.8362 BZD
03 feb. 2026	1 BZD = 1.1978 TOP	1 TOP = 0.8349 BZD
04 feb. 2026	1 BZD = 1.1978 TOP	1 TOP = 0.8349 BZD
05 feb. 2026	1 BZD = 1.1969 TOP	1 TOP = 0.8355 BZD
06 feb. 2026	1 BZD = 1.1971 TOP	1 TOP = 0.8353 BZD
07 feb. 2026	1 BZD = 1.2007 TOP	1 TOP = 0.8329 BZD
08 feb. 2026	1 BZD = 1.2007 TOP	1 TOP = 0.8329 BZD
09 feb. 2026	1 BZD = 1.1979 TOP	1 TOP = 0.8348 BZD
10 feb. 2026	1 BZD = 1.1975 TOP	1 TOP = 0.835 BZD
11 feb. 2026	1 BZD = 1.1969 TOP	1 TOP = 0.8355 BZD
12 feb. 2026	1 BZD = 1.1968 TOP	1 TOP = 0.8355 BZD
13 feb. 2026	1 BZD = 1.1971 TOP	1 TOP = 0.8353 BZD
14 feb. 2026	1 BZD = 1.1984 TOP	1 TOP = 0.8344 BZD
15 feb. 2026	1 BZD = 1.1984 TOP	1 TOP = 0.8344 BZD
16 feb. 2026	1 BZD = 1.1969 TOP	1 TOP = 0.8355 BZD
17 feb. 2026	1 BZD = 1.1972 TOP	1 TOP = 0.8353 BZD
18 feb. 2026	1 BZD = 1.1976 TOP	1 TOP = 0.835 BZD
19 feb. 2026	1 BZD = 1.1965 TOP	1 TOP = 0.8357 BZD
20 feb. 2026	1 BZD = 1.197 TOP	1 TOP = 0.8354 BZD
21 feb. 2026	1 BZD = 1.1999 TOP	1 TOP = 0.8334 BZD
22 feb. 2026	1 BZD = 1.1999 TOP	1 TOP = 0.8334 BZD
23 feb. 2026	1 BZD = 1.1987 TOP	1 TOP = 0.8343 BZD
24 feb. 2026	1 BZD = 1.1967 TOP	1 TOP = 0.8356 BZD
25 feb. 2026	1 BZD = 1.1979 TOP	1 TOP = 0.8348 BZD
26 feb. 2026	1 BZD = 1.1973 TOP	1 TOP = 0.8352 BZD
27 feb. 2026	1 BZD = 1.1977 TOP	1 TOP = 0.8349 BZD
28 feb. 2026	1 BZD = 1.1991 TOP	1 TOP = 0.834 BZD

Mar 2026

Data	BZD-TOP	TOP-BZD
01 mar. 2026	1 BZD = 1.1991 TOP	1 TOP = 0.834 BZD
02 mar. 2026	1 BZD = 1.1959 TOP	1 TOP = 0.8362 BZD
03 mar. 2026	1 BZD = 1.1976 TOP	1 TOP = 0.835 BZD
04 mar. 2026	1 BZD = 1.1983 TOP	1 TOP = 0.8345 BZD
05 mar. 2026	1 BZD = 1.1973 TOP	1 TOP = 0.8352 BZD
06 mar. 2026	1 BZD = 1.197 TOP	1 TOP = 0.8354 BZD
07 mar. 2026	1 BZD = 1.2036 TOP	1 TOP = 0.8309 BZD
08 mar. 2026	1 BZD = 1.2036 TOP	1 TOP = 0.8309 BZD
09 mar. 2026	1 BZD = 1.1972 TOP	1 TOP = 0.8353 BZD
10 mar. 2026	1 BZD = 1.1962 TOP	1 TOP = 0.836 BZD
11 mar. 2026	1 BZD = 1.2011 TOP	1 TOP = 0.8326 BZD
12 mar. 2026	1 BZD = 1.1959 TOP	1 TOP = 0.8362 BZD
13 mar. 2026	1 BZD = 1.1967 TOP	1 TOP = 0.8356 BZD
14 mar. 2026	1 BZD = 1.1973 TOP	1 TOP = 0.8352 BZD
15 mar. 2026	1 BZD = 1.1973 TOP	1 TOP = 0.8352 BZD
16 mar. 2026	1 BZD = 1.1974 TOP	1 TOP = 0.8352 BZD
17 mar. 2026	1 BZD = 1.1982 TOP	1 TOP = 0.8346 BZD
18 mar. 2026	1 BZD = 1.1954 TOP	1 TOP = 0.8365 BZD
19 mar. 2026	1 BZD = 1.1966 TOP	1 TOP = 0.8357 BZD
20 mar. 2026	1 BZD = 1.1975 TOP	1 TOP = 0.8351 BZD
21 mar. 2026	1 BZD = 1.1992 TOP	1 TOP = 0.8339 BZD
22 mar. 2026	1 BZD = 1.1992 TOP	1 TOP = 0.8339 BZD
23 mar. 2026	1 BZD = 1.199 TOP	1 TOP = 0.834 BZD
24 mar. 2026	1 BZD = 1.1969 TOP	1 TOP = 0.8355 BZD
25 mar. 2026	1 BZD = 1.1964 TOP	1 TOP = 0.8358 BZD
26 mar. 2026	1 BZD = 1.198 TOP	1 TOP = 0.8347 BZD
27 mar. 2026	1 BZD = 1.1971 TOP	1 TOP = 0.8354 BZD
28 mar. 2026	1 BZD = 1.1971 TOP	1 TOP = 0.8354 BZD
29 mar. 2026	1 BZD = 1.2011 TOP	1 TOP = 0.8326 BZD
30 mar. 2026	1 BZD = 1.1973 TOP	1 TOP = 0.8352 BZD
31 mar. 2026	1 BZD = 1.1978 TOP	1 TOP = 0.8349 BZD

Apr 2026

Data	BZD-TOP	TOP-BZD
01 apr. 2026	1 BZD = 1.1974 TOP	1 TOP = 0.8351 BZD
02 apr. 2026	1 BZD = 1.197 TOP	1 TOP = 0.8354 BZD
03 apr. 2026	1 BZD = 1.1999 TOP	1 TOP = 0.8334 BZD
04 apr. 2026	1 BZD = 1.1999 TOP	1 TOP = 0.8334 BZD
05 apr. 2026	1 BZD = 1.1999 TOP	1 TOP = 0.8334 BZD
06 apr. 2026	1 BZD = 1.1999 TOP	1 TOP = 0.8334 BZD
07 apr. 2026	1 BZD = 1.197 TOP	1 TOP = 0.8354 BZD
08 apr. 2026	1 BZD = 1.1979 TOP	1 TOP = 0.8348 BZD
13 apr. 2026	1 BZD = 1.1977 TOP	1 TOP = 0.8349 BZD
14 apr. 2026	1 BZD = 1.1975 TOP	1 TOP = 0.8351 BZD
15 apr. 2026	1 BZD = 1.1972 TOP	1 TOP = 0.8353 BZD
16 apr. 2026	1 BZD = 1.1978 TOP	1 TOP = 0.8349 BZD
17 apr. 2026	1 BZD = 1.1974 TOP	1 TOP = 0.8351 BZD
18 apr. 2026	1 BZD = 1.1952 TOP	1 TOP = 0.8367 BZD
19 apr. 2026	1 BZD = 1.1952 TOP	1 TOP = 0.8367 BZD
20 apr. 2026	1 BZD = 1.1974 TOP	1 TOP = 0.8351 BZD
21 apr. 2026	1 BZD = 1.1972 TOP	1 TOP = 0.8353 BZD
22 apr. 2026	1 BZD = 1.1966 TOP	1 TOP = 0.8357 BZD
23 apr. 2026	1 BZD = 1.193 TOP	1 TOP = 0.8382 BZD
24 apr. 2026	1 BZD = 1.1974 TOP	1 TOP = 0.8351 BZD
25 apr. 2026	1 BZD = 1.1991 TOP	1 TOP = 0.8339 BZD
26 apr. 2026	1 BZD = 1.1991 TOP	1 TOP = 0.8339 BZD
27 apr. 2026	1 BZD = 1.1955 TOP	1 TOP = 0.8365 BZD
28 apr. 2026	1 BZD = 1.1974 TOP	1 TOP = 0.8351 BZD
29 apr. 2026	1 BZD = 1.1968 TOP	1 TOP = 0.8356 BZD
30 apr. 2026	1 BZD = 1.1969 TOP	1 TOP = 0.8355 BZD

May 2026

Data	BZD-TOP	TOP-BZD
01 mai 2026	1 BZD = 1.1969 TOP	1 TOP = 0.8355 BZD
02 mai 2026	1 BZD = 1.1969 TOP	1 TOP = 0.8355 BZD
03 mai 2026	1 BZD = 1.1969 TOP	1 TOP = 0.8355 BZD
04 mai 2026	1 BZD = 1.1968 TOP	1 TOP = 0.8356 BZD
05 mai 2026	1 BZD = 1.1967 TOP	1 TOP = 0.8356 BZD
06 mai 2026	1 BZD = 1.1968 TOP	1 TOP = 0.8355 BZD
07 mai 2026	1 BZD = 1.1968 TOP	1 TOP = 0.8356 BZD
08 mai 2026	1 BZD = 1.1973 TOP	1 TOP = 0.8352 BZD
09 mai 2026	1 BZD = 1.2004 TOP	1 TOP = 0.8331 BZD
10 mai 2026	1 BZD = 1.2004 TOP	1 TOP = 0.8331 BZD
11 mai 2026	1 BZD = 1.1976 TOP	1 TOP = 0.835 BZD

Info schimb valutar BZD-TOP si TOP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri