> Schimb Valutar 2025 - BZD-TOP si TOP-BZD

Schimb Valutar 2025 - BZD-TOP si TOP-BZD

Schimb valutar BZD-TOP si TOP-BZD

Verificati aici ratele de schimb pentru BZD-TOP si TOP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1,1713 TOP

1 TOP = 0,8538 BZD

1An 2Ani 3Ani

BZD in TOPTOP in BZD

Jan 2025

Data	BZD-TOP	TOP-BZD
01 ian. 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
02 ian. 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
03 ian. 2025	1 BZD = 1.1658 TOP	1 TOP = 0.8578 BZD
04 ian. 2025	1 BZD = 1.1679 TOP	1 TOP = 0.8563 BZD
05 ian. 2025	1 BZD = 1.1679 TOP	1 TOP = 0.8563 BZD
06 ian. 2025	1 BZD = 1.1631 TOP	1 TOP = 0.8597 BZD
07 ian. 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
08 ian. 2025	1 BZD = 1.1647 TOP	1 TOP = 0.8586 BZD
09 ian. 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8576 BZD
10 ian. 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
11 ian. 2025	1 BZD = 1.1609 TOP	1 TOP = 0.8614 BZD
12 ian. 2025	1 BZD = 1.1609 TOP	1 TOP = 0.8614 BZD
13 ian. 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
14 ian. 2025	1 BZD = 1.1646 TOP	1 TOP = 0.8587 BZD
15 ian. 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8575 BZD
16 ian. 2025	1 BZD = 1.1652 TOP	1 TOP = 0.8582 BZD
17 ian. 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
18 ian. 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
19 ian. 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
20 ian. 2025	1 BZD = 1.1644 TOP	1 TOP = 0.8588 BZD
21 ian. 2025	1 BZD = 1.166 TOP	1 TOP = 0.8577 BZD
22 ian. 2025	1 BZD = 1.1722 TOP	1 TOP = 0.8531 BZD
23 ian. 2025	1 BZD = 1.1653 TOP	1 TOP = 0.8581 BZD
24 ian. 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
25 ian. 2025	1 BZD = 1.1682 TOP	1 TOP = 0.856 BZD
26 ian. 2025	1 BZD = 1.1682 TOP	1 TOP = 0.856 BZD
27 ian. 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
28 ian. 2025	1 BZD = 1.165 TOP	1 TOP = 0.8584 BZD
29 ian. 2025	1 BZD = 1.1652 TOP	1 TOP = 0.8582 BZD
30 ian. 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
31 ian. 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8573 BZD

Feb 2025

Data	BZD-TOP	TOP-BZD
01 feb. 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8573 BZD
02 feb. 2025	1 BZD = 1.1645 TOP	1 TOP = 0.8588 BZD
03 feb. 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
04 feb. 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
05 feb. 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
06 feb. 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8579 BZD
07 feb. 2025	1 BZD = 1.1652 TOP	1 TOP = 0.8582 BZD
08 feb. 2025	1 BZD = 1.1607 TOP	1 TOP = 0.8615 BZD
09 feb. 2025	1 BZD = 1.1607 TOP	1 TOP = 0.8615 BZD
10 feb. 2025	1 BZD = 1.165 TOP	1 TOP = 0.8584 BZD
11 feb. 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD
12 feb. 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8578 BZD
13 feb. 2025	1 BZD = 1.1688 TOP	1 TOP = 0.8556 BZD
14 feb. 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
15 feb. 2025	1 BZD = 1.1694 TOP	1 TOP = 0.8552 BZD
16 feb. 2025	1 BZD = 1.1694 TOP	1 TOP = 0.8552 BZD
17 feb. 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
18 feb. 2025	1 BZD = 1.1651 TOP	1 TOP = 0.8583 BZD
19 feb. 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
20 feb. 2025	1 BZD = 1.1983 TOP	1 TOP = 0.8345 BZD
21 feb. 2025	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
22 feb. 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
23 feb. 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
24 feb. 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD
25 feb. 2025	1 BZD = 1.1669 TOP	1 TOP = 0.857 BZD
26 feb. 2025	1 BZD = 1.1951 TOP	1 TOP = 0.8368 BZD
27 feb. 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8574 BZD
28 feb. 2025	1 BZD = 1.1982 TOP	1 TOP = 0.8346 BZD

Mar 2025

Data	BZD-TOP	TOP-BZD
01 mar. 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
02 mar. 2025	1 BZD = 1.1933 TOP	1 TOP = 0.838 BZD
03 mar. 2025	1 BZD = 1.1972 TOP	1 TOP = 0.8353 BZD
04 mar. 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
05 mar. 2025	1 BZD = 1.1677 TOP	1 TOP = 0.8563 BZD
06 mar. 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
07 mar. 2025	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
08 mar. 2025	1 BZD = 1.1957 TOP	1 TOP = 0.8363 BZD
09 mar. 2025	1 BZD = 1.1646 TOP	1 TOP = 0.8587 BZD
10 mar. 2025	1 BZD = 1.1879 TOP	1 TOP = 0.8418 BZD
11 mar. 2025	1 BZD = 1.1991 TOP	1 TOP = 0.8339 BZD
12 mar. 2025	1 BZD = 1.1652 TOP	1 TOP = 0.8583 BZD
13 mar. 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8575 BZD
14 mar. 2025	1 BZD = 1.1998 TOP	1 TOP = 0.8334 BZD
15 mar. 2025	1 BZD = 1.1688 TOP	1 TOP = 0.8556 BZD
16 mar. 2025	1 BZD = 1.1996 TOP	1 TOP = 0.8336 BZD
17 mar. 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
18 mar. 2025	1 BZD = 1.1991 TOP	1 TOP = 0.8339 BZD
19 mar. 2025	1 BZD = 1.199 TOP	1 TOP = 0.834 BZD
20 mar. 2025	1 BZD = 1.1976 TOP	1 TOP = 0.835 BZD
21 mar. 2025	1 BZD = 1.1991 TOP	1 TOP = 0.8339 BZD
22 mar. 2025	1 BZD = 1.1688 TOP	1 TOP = 0.8555 BZD
23 mar. 2025	1 BZD = 1.2014 TOP	1 TOP = 0.8324 BZD
24 mar. 2025	1 BZD = 1.1975 TOP	1 TOP = 0.835 BZD
25 mar. 2025	1 BZD = 1.1995 TOP	1 TOP = 0.8337 BZD
26 mar. 2025	1 BZD = 1.1653 TOP	1 TOP = 0.8581 BZD
27 mar. 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
28 mar. 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8576 BZD
29 mar. 2025	1 BZD = 1.2119 TOP	1 TOP = 0.8252 BZD
30 mar. 2025	1 BZD = 1.2113 TOP	1 TOP = 0.8255 BZD
31 mar. 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD

Apr 2025

Data	BZD-TOP	TOP-BZD
01 apr. 2025	1 BZD = 1.1984 TOP	1 TOP = 0.8344 BZD
02 apr. 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8574 BZD
03 apr. 2025	1 BZD = 1.1992 TOP	1 TOP = 0.8339 BZD
04 apr. 2025	1 BZD = 1.1687 TOP	1 TOP = 0.8557 BZD
05 apr. 2025	1 BZD = 1.1588 TOP	1 TOP = 0.863 BZD
06 apr. 2025	1 BZD = 1.1588 TOP	1 TOP = 0.863 BZD
07 apr. 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
08 apr. 2025	1 BZD = 1.1993 TOP	1 TOP = 0.8339 BZD
09 apr. 2025	1 BZD = 1.1668 TOP	1 TOP = 0.857 BZD
10 apr. 2025	1 BZD = 1.2016 TOP	1 TOP = 0.8322 BZD
11 apr. 2025	1 BZD = 1.1988 TOP	1 TOP = 0.8341 BZD
12 apr. 2025	1 BZD = 1.1684 TOP	1 TOP = 0.8559 BZD
13 apr. 2025	1 BZD = 1.1978 TOP	1 TOP = 0.8349 BZD
14 apr. 2025	1 BZD = 1.1953 TOP	1 TOP = 0.8366 BZD
15 apr. 2025	1 BZD = 1.1649 TOP	1 TOP = 0.8584 BZD
16 apr. 2025	1 BZD = 1.1997 TOP	1 TOP = 0.8335 BZD
17 apr. 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
18 apr. 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
19 apr. 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
20 apr. 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
21 apr. 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
22 apr. 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
23 apr. 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8576 BZD
24 apr. 2025	1 BZD = 1.1668 TOP	1 TOP = 0.857 BZD
25 apr. 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
26 apr. 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
27 apr. 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
28 apr. 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8579 BZD
29 apr. 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD
30 apr. 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD

May 2025

Data	BZD-TOP	TOP-BZD
01 mai 2025	1 BZD = 1.1624 TOP	1 TOP = 0.8603 BZD
02 mai 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8578 BZD
03 mai 2025	1 BZD = 1.1632 TOP	1 TOP = 0.8597 BZD
04 mai 2025	1 BZD = 1.1632 TOP	1 TOP = 0.8597 BZD
05 mai 2025	1 BZD = 1.1671 TOP	1 TOP = 0.8568 BZD
06 mai 2025	1 BZD = 1.1662 TOP	1 TOP = 0.8575 BZD
07 mai 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
08 mai 2025	1 BZD = 1.1672 TOP	1 TOP = 0.8568 BZD
09 mai 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8573 BZD
10 mai 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8573 BZD
11 mai 2025	1 BZD = 1.1669 TOP	1 TOP = 0.857 BZD
12 mai 2025	1 BZD = 1.1682 TOP	1 TOP = 0.856 BZD
13 mai 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
14 mai 2025	1 BZD = 1.1645 TOP	1 TOP = 0.8587 BZD
15 mai 2025	1 BZD = 1.1651 TOP	1 TOP = 0.8583 BZD
16 mai 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
17 mai 2025	1 BZD = 1.1622 TOP	1 TOP = 0.8604 BZD
18 mai 2025	1 BZD = 1.1622 TOP	1 TOP = 0.8604 BZD
19 mai 2025	1 BZD = 1.1658 TOP	1 TOP = 0.8577 BZD
20 mai 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
21 mai 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD
22 mai 2025	1 BZD = 1.1674 TOP	1 TOP = 0.8566 BZD
23 mai 2025	1 BZD = 1.1656 TOP	1 TOP = 0.858 BZD
24 mai 2025	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
25 mai 2025	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
26 mai 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
27 mai 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8575 BZD
28 mai 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8579 BZD
29 mai 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
30 mai 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
31 mai 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD

Jun 2025

Data	BZD-TOP	TOP-BZD
01 iun. 2025	1 BZD = 1.1682 TOP	1 TOP = 0.856 BZD
02 iun. 2025	1 BZD = 1.1668 TOP	1 TOP = 0.857 BZD
03 iun. 2025	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
04 iun. 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
05 iun. 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
06 iun. 2025	1 BZD = 1.1662 TOP	1 TOP = 0.8575 BZD
07 iun. 2025	1 BZD = 1.164 TOP	1 TOP = 0.8591 BZD
08 iun. 2025	1 BZD = 1.164 TOP	1 TOP = 0.8591 BZD
09 iun. 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
10 iun. 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
11 iun. 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
12 iun. 2025	1 BZD = 1.1662 TOP	1 TOP = 0.8575 BZD
13 iun. 2025	1 BZD = 1.165 TOP	1 TOP = 0.8584 BZD
14 iun. 2025	1 BZD = 1.165 TOP	1 TOP = 0.8583 BZD

Info schimb valutar BZD-TOP si TOP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri