> Schimb Valutar 2025 - BZD-TND si TND-BZD

Schimb Valutar 2025 - BZD-TND si TND-BZD

Schimb valutar BZD-TND si TND-BZD

Verificati aici ratele de schimb pentru BZD-TND si TND-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1,5384 TND

1 TND = 0,65 BZD

1An 2Ani 3Ani

BZD in TNDTND in BZD

Jan 2025

Data	BZD-TND	TND-BZD
01 ian. 2025	1 BZD = 1.5811 TND	1 TND = 0.6325 BZD
02 ian. 2025	1 BZD = 1.5979 TND	1 TND = 0.6258 BZD
03 ian. 2025	1 BZD = 1.5985 TND	1 TND = 0.6256 BZD
04 ian. 2025	1 BZD = 1.5984 TND	1 TND = 0.6256 BZD
05 ian. 2025	1 BZD = 1.5984 TND	1 TND = 0.6256 BZD
06 ian. 2025	1 BZD = 1.5886 TND	1 TND = 0.6295 BZD
07 ian. 2025	1 BZD = 1.5846 TND	1 TND = 0.6311 BZD
08 ian. 2025	1 BZD = 1.597 TND	1 TND = 0.6262 BZD
09 ian. 2025	1 BZD = 1.597 TND	1 TND = 0.6262 BZD
10 ian. 2025	1 BZD = 1.5979 TND	1 TND = 0.6258 BZD
11 ian. 2025	1 BZD = 1.598 TND	1 TND = 0.6258 BZD
12 ian. 2025	1 BZD = 1.598 TND	1 TND = 0.6258 BZD
13 ian. 2025	1 BZD = 1.6103 TND	1 TND = 0.621 BZD
14 ian. 2025	1 BZD = 1.6048 TND	1 TND = 0.6231 BZD
15 ian. 2025	1 BZD = 1.5973 TND	1 TND = 0.6261 BZD
16 ian. 2025	1 BZD = 1.6035 TND	1 TND = 0.6236 BZD
17 ian. 2025	1 BZD = 1.6014 TND	1 TND = 0.6244 BZD
18 ian. 2025	1 BZD = 1.6014 TND	1 TND = 0.6244 BZD
19 ian. 2025	1 BZD = 1.6014 TND	1 TND = 0.6244 BZD
20 ian. 2025	1 BZD = 1.6014 TND	1 TND = 0.6244 BZD
21 ian. 2025	1 BZD = 1.5916 TND	1 TND = 0.6283 BZD
22 ian. 2025	1 BZD = 1.5917 TND	1 TND = 0.6283 BZD
23 ian. 2025	1 BZD = 1.5894 TND	1 TND = 0.6292 BZD
24 ian. 2025	1 BZD = 1.5844 TND	1 TND = 0.6311 BZD
25 ian. 2025	1 BZD = 1.5844 TND	1 TND = 0.6311 BZD
26 ian. 2025	1 BZD = 1.5844 TND	1 TND = 0.6311 BZD
27 ian. 2025	1 BZD = 1.5819 TND	1 TND = 0.6321 BZD
28 ian. 2025	1 BZD = 1.5835 TND	1 TND = 0.6315 BZD
29 ian. 2025	1 BZD = 1.5903 TND	1 TND = 0.6288 BZD
30 ian. 2025	1 BZD = 1.5913 TND	1 TND = 0.6284 BZD
31 ian. 2025	1 BZD = 1.5901 TND	1 TND = 0.6289 BZD

Feb 2025

Data	BZD-TND	TND-BZD
01 feb. 2025	1 BZD = 1.5901 TND	1 TND = 0.6289 BZD
02 feb. 2025	1 BZD = 1.5901 TND	1 TND = 0.6289 BZD
03 feb. 2025	1 BZD = 1.607 TND	1 TND = 0.6223 BZD
04 feb. 2025	1 BZD = 1.5981 TND	1 TND = 0.6258 BZD
05 feb. 2025	1 BZD = 1.5815 TND	1 TND = 0.6323 BZD
06 feb. 2025	1 BZD = 1.5916 TND	1 TND = 0.6283 BZD
07 feb. 2025	1 BZD = 1.5899 TND	1 TND = 0.629 BZD
08 feb. 2025	1 BZD = 1.5899 TND	1 TND = 0.629 BZD
09 feb. 2025	1 BZD = 1.5899 TND	1 TND = 0.629 BZD
10 feb. 2025	1 BZD = 1.5943 TND	1 TND = 0.6272 BZD
11 feb. 2025	1 BZD = 1.5965 TND	1 TND = 0.6264 BZD
12 feb. 2025	1 BZD = 1.5861 TND	1 TND = 0.6305 BZD
13 feb. 2025	1 BZD = 1.5861 TND	1 TND = 0.6305 BZD
14 feb. 2025	1 BZD = 1.5762 TND	1 TND = 0.6344 BZD
15 feb. 2025	1 BZD = 1.5763 TND	1 TND = 0.6344 BZD
16 feb. 2025	1 BZD = 1.5763 TND	1 TND = 0.6344 BZD
17 feb. 2025	1 BZD = 1.5782 TND	1 TND = 0.6336 BZD
18 feb. 2025	1 BZD = 1.5766 TND	1 TND = 0.6343 BZD
19 feb. 2025	1 BZD = 1.5821 TND	1 TND = 0.6321 BZD
20 feb. 2025	1 BZD = 1.5819 TND	1 TND = 0.6322 BZD
21 feb. 2025	1 BZD = 1.5741 TND	1 TND = 0.6353 BZD
22 feb. 2025	1 BZD = 1.5741 TND	1 TND = 0.6353 BZD
23 feb. 2025	1 BZD = 1.5741 TND	1 TND = 0.6353 BZD
24 feb. 2025	1 BZD = 1.5807 TND	1 TND = 0.6326 BZD
25 feb. 2025	1 BZD = 1.5689 TND	1 TND = 0.6374 BZD
26 feb. 2025	1 BZD = 1.57 TND	1 TND = 0.637 BZD
27 feb. 2025	1 BZD = 1.5664 TND	1 TND = 0.6384 BZD
28 feb. 2025	1 BZD = 1.5741 TND	1 TND = 0.6353 BZD

Mar 2025

Data	BZD-TND	TND-BZD
01 mar. 2025	1 BZD = 1.5784 TND	1 TND = 0.6336 BZD
02 mar. 2025	1 BZD = 1.5735 TND	1 TND = 0.6355 BZD
03 mar. 2025	1 BZD = 1.5782 TND	1 TND = 0.6336 BZD
04 mar. 2025	1 BZD = 1.566 TND	1 TND = 0.6386 BZD
05 mar. 2025	1 BZD = 1.5545 TND	1 TND = 0.6433 BZD
06 mar. 2025	1 BZD = 1.5446 TND	1 TND = 0.6474 BZD
07 mar. 2025	1 BZD = 1.5377 TND	1 TND = 0.6503 BZD
08 mar. 2025	1 BZD = 1.5424 TND	1 TND = 0.6484 BZD
09 mar. 2025	1 BZD = 1.5377 TND	1 TND = 0.6503 BZD
10 mar. 2025	1 BZD = 1.5349 TND	1 TND = 0.6515 BZD
11 mar. 2025	1 BZD = 1.5386 TND	1 TND = 0.6499 BZD
12 mar. 2025	1 BZD = 1.5337 TND	1 TND = 0.652 BZD
13 mar. 2025	1 BZD = 1.5373 TND	1 TND = 0.6505 BZD
14 mar. 2025	1 BZD = 1.5389 TND	1 TND = 0.6498 BZD
15 mar. 2025	1 BZD = 1.5381 TND	1 TND = 0.6502 BZD
16 mar. 2025	1 BZD = 1.536 TND	1 TND = 0.651 BZD
17 mar. 2025	1 BZD = 1.5359 TND	1 TND = 0.6511 BZD
18 mar. 2025	1 BZD = 1.5343 TND	1 TND = 0.6518 BZD
19 mar. 2025	1 BZD = 1.5336 TND	1 TND = 0.6521 BZD
20 mar. 2025	1 BZD = 1.5372 TND	1 TND = 0.6506 BZD
21 mar. 2025	1 BZD = 1.538 TND	1 TND = 0.6502 BZD
22 mar. 2025	1 BZD = 1.544 TND	1 TND = 0.6477 BZD
23 mar. 2025	1 BZD = 1.5394 TND	1 TND = 0.6496 BZD
24 mar. 2025	1 BZD = 1.5344 TND	1 TND = 0.6517 BZD
25 mar. 2025	1 BZD = 1.5471 TND	1 TND = 0.6464 BZD
26 mar. 2025	1 BZD = 1.5458 TND	1 TND = 0.6469 BZD
27 mar. 2025	1 BZD = 1.5488 TND	1 TND = 0.6456 BZD
28 mar. 2025	1 BZD = 1.5506 TND	1 TND = 0.6449 BZD
29 mar. 2025	1 BZD = 1.5628 TND	1 TND = 0.6399 BZD
30 mar. 2025	1 BZD = 1.5646 TND	1 TND = 0.6391 BZD
31 mar. 2025	1 BZD = 1.5494 TND	1 TND = 0.6454 BZD

Apr 2025

Data	BZD-TND	TND-BZD
01 apr. 2025	1 BZD = 1.5469 TND	1 TND = 0.6464 BZD
02 apr. 2025	1 BZD = 1.5433 TND	1 TND = 0.6479 BZD
03 apr. 2025	1 BZD = 1.5403 TND	1 TND = 0.6492 BZD
04 apr. 2025	1 BZD = 1.5245 TND	1 TND = 0.6559 BZD
05 apr. 2025	1 BZD = 1.5245 TND	1 TND = 0.656 BZD
06 apr. 2025	1 BZD = 1.5245 TND	1 TND = 0.656 BZD
07 apr. 2025	1 BZD = 1.5272 TND	1 TND = 0.6548 BZD
08 apr. 2025	1 BZD = 1.5352 TND	1 TND = 0.6514 BZD
09 apr. 2025	1 BZD = 1.5345 TND	1 TND = 0.6517 BZD
10 apr. 2025	1 BZD = 1.5305 TND	1 TND = 0.6534 BZD
11 apr. 2025	1 BZD = 1.5091 TND	1 TND = 0.6626 BZD
12 apr. 2025	1 BZD = 1.4983 TND	1 TND = 0.6674 BZD
13 apr. 2025	1 BZD = 1.4878 TND	1 TND = 0.6721 BZD
14 apr. 2025	1 BZD = 1.4844 TND	1 TND = 0.6737 BZD
15 apr. 2025	1 BZD = 1.4942 TND	1 TND = 0.6693 BZD
16 apr. 2025	1 BZD = 1.498 TND	1 TND = 0.6676 BZD
17 apr. 2025	1 BZD = 1.4888 TND	1 TND = 0.6717 BZD
18 apr. 2025	1 BZD = 1.4884 TND	1 TND = 0.6719 BZD
19 apr. 2025	1 BZD = 1.4884 TND	1 TND = 0.6718 BZD
20 apr. 2025	1 BZD = 1.4884 TND	1 TND = 0.6718 BZD
21 apr. 2025	1 BZD = 1.4884 TND	1 TND = 0.6719 BZD
22 apr. 2025	1 BZD = 1.4741 TND	1 TND = 0.6784 BZD
23 apr. 2025	1 BZD = 1.4909 TND	1 TND = 0.6707 BZD
24 apr. 2025	1 BZD = 1.4861 TND	1 TND = 0.6729 BZD
25 apr. 2025	1 BZD = 1.4914 TND	1 TND = 0.6705 BZD
26 apr. 2025	1 BZD = 1.4916 TND	1 TND = 0.6704 BZD
27 apr. 2025	1 BZD = 1.4916 TND	1 TND = 0.6704 BZD
28 apr. 2025	1 BZD = 1.4848 TND	1 TND = 0.6735 BZD
29 apr. 2025	1 BZD = 1.4892 TND	1 TND = 0.6715 BZD
30 apr. 2025	1 BZD = 1.4786 TND	1 TND = 0.6763 BZD

May 2025

Data	BZD-TND	TND-BZD
01 mai 2025	1 BZD = 1.4785 TND	1 TND = 0.6763 BZD
02 mai 2025	1 BZD = 1.4936 TND	1 TND = 0.6695 BZD
03 mai 2025	1 BZD = 1.4936 TND	1 TND = 0.6695 BZD
04 mai 2025	1 BZD = 1.4936 TND	1 TND = 0.6695 BZD
05 mai 2025	1 BZD = 1.4897 TND	1 TND = 0.6713 BZD
06 mai 2025	1 BZD = 1.4935 TND	1 TND = 0.6696 BZD
07 mai 2025	1 BZD = 1.4918 TND	1 TND = 0.6704 BZD
08 mai 2025	1 BZD = 1.4952 TND	1 TND = 0.6688 BZD
09 mai 2025	1 BZD = 1.4986 TND	1 TND = 0.6673 BZD
10 mai 2025	1 BZD = 1.5022 TND	1 TND = 0.6657 BZD
11 mai 2025	1 BZD = 1.5027 TND	1 TND = 0.6655 BZD
12 mai 2025	1 BZD = 1.5148 TND	1 TND = 0.6601 BZD
13 mai 2025	1 BZD = 1.5118 TND	1 TND = 0.6615 BZD
14 mai 2025	1 BZD = 1.5022 TND	1 TND = 0.6657 BZD
15 mai 2025	1 BZD = 1.5025 TND	1 TND = 0.6656 BZD
16 mai 2025	1 BZD = 1.501 TND	1 TND = 0.6662 BZD
17 mai 2025	1 BZD = 1.501 TND	1 TND = 0.6662 BZD
18 mai 2025	1 BZD = 1.501 TND	1 TND = 0.6662 BZD
19 mai 2025	1 BZD = 1.4984 TND	1 TND = 0.6674 BZD
20 mai 2025	1 BZD = 1.494 TND	1 TND = 0.6693 BZD
21 mai 2025	1 BZD = 1.4898 TND	1 TND = 0.6712 BZD
22 mai 2025	1 BZD = 1.4894 TND	1 TND = 0.6714 BZD
23 mai 2025	1 BZD = 1.488 TND	1 TND = 0.672 BZD
24 mai 2025	1 BZD = 1.4881 TND	1 TND = 0.672 BZD
25 mai 2025	1 BZD = 1.4881 TND	1 TND = 0.672 BZD
26 mai 2025	1 BZD = 1.4833 TND	1 TND = 0.6742 BZD
27 mai 2025	1 BZD = 1.4865 TND	1 TND = 0.6727 BZD
28 mai 2025	1 BZD = 1.489 TND	1 TND = 0.6716 BZD
29 mai 2025	1 BZD = 1.4939 TND	1 TND = 0.6694 BZD
30 mai 2025	1 BZD = 1.4883 TND	1 TND = 0.6719 BZD
31 mai 2025	1 BZD = 1.4883 TND	1 TND = 0.6719 BZD

Jun 2025

Data	BZD-TND	TND-BZD
01 iun. 2025	1 BZD = 1.4903 TND	1 TND = 0.671 BZD
02 iun. 2025	1 BZD = 1.4806 TND	1 TND = 0.6754 BZD
03 iun. 2025	1 BZD = 1.4819 TND	1 TND = 0.6748 BZD
04 iun. 2025	1 BZD = 1.4842 TND	1 TND = 0.6738 BZD
05 iun. 2025	1 BZD = 1.4815 TND	1 TND = 0.675 BZD
06 iun. 2025	1 BZD = 1.4768 TND	1 TND = 0.6772 BZD
07 iun. 2025	1 BZD = 1.4765 TND	1 TND = 0.6773 BZD
08 iun. 2025	1 BZD = 1.4765 TND	1 TND = 0.6773 BZD
09 iun. 2025	1 BZD = 1.4814 TND	1 TND = 0.675 BZD
10 iun. 2025	1 BZD = 1.4847 TND	1 TND = 0.6735 BZD
11 iun. 2025	1 BZD = 1.482 TND	1 TND = 0.6748 BZD
12 iun. 2025	1 BZD = 1.4729 TND	1 TND = 0.6789 BZD
13 iun. 2025	1 BZD = 1.4731 TND	1 TND = 0.6789 BZD
14 iun. 2025	1 BZD = 1.4599 TND	1 TND = 0.685 BZD

Info schimb valutar BZD-TND si TND-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri