> Schimb Valutar 2025 - BZD-TMT si TMT-BZD

Schimb Valutar 2025 - BZD-TMT si TMT-BZD

Schimb valutar BZD-TMT si TMT-BZD

Verificati aici ratele de schimb pentru BZD-TMT si TMT-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1,7444 TMT

1 TMT = 0,5733 BZD

1An 2Ani 3Ani

BZD in TMTTMT in BZD

Jan 2025

Data	BZD-TMT	TMT-BZD
01 ian. 2025	1 BZD = 1.7485 TMT	1 TMT = 0.5719 BZD
02 ian. 2025	1 BZD = 1.7473 TMT	1 TMT = 0.5723 BZD
03 ian. 2025	1 BZD = 1.7471 TMT	1 TMT = 0.5724 BZD
04 ian. 2025	1 BZD = 1.7502 TMT	1 TMT = 0.5713 BZD
05 ian. 2025	1 BZD = 1.7502 TMT	1 TMT = 0.5713 BZD
06 ian. 2025	1 BZD = 1.7431 TMT	1 TMT = 0.5737 BZD
07 ian. 2025	1 BZD = 1.7416 TMT	1 TMT = 0.5742 BZD
08 ian. 2025	1 BZD = 1.7456 TMT	1 TMT = 0.5729 BZD
09 ian. 2025	1 BZD = 1.7426 TMT	1 TMT = 0.5739 BZD
10 ian. 2025	1 BZD = 1.7425 TMT	1 TMT = 0.5739 BZD
11 ian. 2025	1 BZD = 1.7348 TMT	1 TMT = 0.5764 BZD
12 ian. 2025	1 BZD = 1.7348 TMT	1 TMT = 0.5764 BZD
13 ian. 2025	1 BZD = 1.7418 TMT	1 TMT = 0.5741 BZD
14 ian. 2025	1 BZD = 1.7453 TMT	1 TMT = 0.573 BZD
15 ian. 2025	1 BZD = 1.7427 TMT	1 TMT = 0.5738 BZD
16 ian. 2025	1 BZD = 1.7463 TMT	1 TMT = 0.5726 BZD
17 ian. 2025	1 BZD = 1.7419 TMT	1 TMT = 0.5741 BZD
18 ian. 2025	1 BZD = 1.7475 TMT	1 TMT = 0.5723 BZD
19 ian. 2025	1 BZD = 1.7475 TMT	1 TMT = 0.5723 BZD
20 ian. 2025	1 BZD = 1.745 TMT	1 TMT = 0.5731 BZD
21 ian. 2025	1 BZD = 1.7474 TMT	1 TMT = 0.5723 BZD
22 ian. 2025	1 BZD = 1.7518 TMT	1 TMT = 0.5708 BZD
23 ian. 2025	1 BZD = 1.7464 TMT	1 TMT = 0.5726 BZD
24 ian. 2025	1 BZD = 1.7419 TMT	1 TMT = 0.5741 BZD
25 ian. 2025	1 BZD = 1.7507 TMT	1 TMT = 0.5712 BZD
26 ian. 2025	1 BZD = 1.7507 TMT	1 TMT = 0.5712 BZD
27 ian. 2025	1 BZD = 1.7473 TMT	1 TMT = 0.5723 BZD
28 ian. 2025	1 BZD = 1.741 TMT	1 TMT = 0.5744 BZD
29 ian. 2025	1 BZD = 1.7462 TMT	1 TMT = 0.5727 BZD
30 ian. 2025	1 BZD = 1.7434 TMT	1 TMT = 0.5736 BZD
31 ian. 2025	1 BZD = 1.7481 TMT	1 TMT = 0.5721 BZD

Feb 2025

Data	BZD-TMT	TMT-BZD
01 feb. 2025	1 BZD = 1.7481 TMT	1 TMT = 0.5721 BZD
02 feb. 2025	1 BZD = 1.7451 TMT	1 TMT = 0.573 BZD
03 feb. 2025	1 BZD = 1.7481 TMT	1 TMT = 0.572 BZD
04 feb. 2025	1 BZD = 1.7425 TMT	1 TMT = 0.5739 BZD
05 feb. 2025	1 BZD = 1.7418 TMT	1 TMT = 0.5741 BZD
06 feb. 2025	1 BZD = 1.747 TMT	1 TMT = 0.5724 BZD
07 feb. 2025	1 BZD = 1.7412 TMT	1 TMT = 0.5743 BZD
08 feb. 2025	1 BZD = 1.7395 TMT	1 TMT = 0.5749 BZD
09 feb. 2025	1 BZD = 1.7395 TMT	1 TMT = 0.5749 BZD
10 feb. 2025	1 BZD = 1.7459 TMT	1 TMT = 0.5728 BZD
11 feb. 2025	1 BZD = 1.7428 TMT	1 TMT = 0.5738 BZD
12 feb. 2025	1 BZD = 1.7471 TMT	1 TMT = 0.5724 BZD
13 feb. 2025	1 BZD = 1.7466 TMT	1 TMT = 0.5725 BZD
14 feb. 2025	1 BZD = 1.7467 TMT	1 TMT = 0.5725 BZD
15 feb. 2025	1 BZD = 1.7475 TMT	1 TMT = 0.5722 BZD
16 feb. 2025	1 BZD = 1.7475 TMT	1 TMT = 0.5722 BZD
17 feb. 2025	1 BZD = 1.7423 TMT	1 TMT = 0.5739 BZD
18 feb. 2025	1 BZD = 1.7411 TMT	1 TMT = 0.5743 BZD
19 feb. 2025	1 BZD = 1.7457 TMT	1 TMT = 0.5728 BZD
20 feb. 2025	1 BZD = 1.742 TMT	1 TMT = 0.5741 BZD
21 feb. 2025	1 BZD = 1.7465 TMT	1 TMT = 0.5726 BZD
22 feb. 2025	1 BZD = 1.7418 TMT	1 TMT = 0.5741 BZD
23 feb. 2025	1 BZD = 1.7418 TMT	1 TMT = 0.5741 BZD
24 feb. 2025	1 BZD = 1.7429 TMT	1 TMT = 0.5738 BZD
25 feb. 2025	1 BZD = 1.7487 TMT	1 TMT = 0.5718 BZD
26 feb. 2025	1 BZD = 1.7412 TMT	1 TMT = 0.5743 BZD
27 feb. 2025	1 BZD = 1.743 TMT	1 TMT = 0.5737 BZD
28 feb. 2025	1 BZD = 1.7415 TMT	1 TMT = 0.5742 BZD

Mar 2025

Data	BZD-TMT	TMT-BZD
01 mar. 2025	1 BZD = 1.7434 TMT	1 TMT = 0.5736 BZD
02 mar. 2025	1 BZD = 1.7393 TMT	1 TMT = 0.575 BZD
03 mar. 2025	1 BZD = 1.7448 TMT	1 TMT = 0.5731 BZD
04 mar. 2025	1 BZD = 1.7424 TMT	1 TMT = 0.5739 BZD
05 mar. 2025	1 BZD = 1.75 TMT	1 TMT = 0.5714 BZD
06 mar. 2025	1 BZD = 1.7423 TMT	1 TMT = 0.5739 BZD
07 mar. 2025	1 BZD = 1.7416 TMT	1 TMT = 0.5742 BZD
08 mar. 2025	1 BZD = 1.7388 TMT	1 TMT = 0.5751 BZD
09 mar. 2025	1 BZD = 1.7453 TMT	1 TMT = 0.573 BZD
10 mar. 2025	1 BZD = 1.7418 TMT	1 TMT = 0.5741 BZD
11 mar. 2025	1 BZD = 1.7422 TMT	1 TMT = 0.574 BZD
12 mar. 2025	1 BZD = 1.7412 TMT	1 TMT = 0.5743 BZD
13 mar. 2025	1 BZD = 1.7476 TMT	1 TMT = 0.5722 BZD
14 mar. 2025	1 BZD = 1.7429 TMT	1 TMT = 0.5738 BZD
15 mar. 2025	1 BZD = 1.7516 TMT	1 TMT = 0.5709 BZD
16 mar. 2025	1 BZD = 1.7497 TMT	1 TMT = 0.5715 BZD
17 mar. 2025	1 BZD = 1.7468 TMT	1 TMT = 0.5725 BZD
18 mar. 2025	1 BZD = 1.741 TMT	1 TMT = 0.5744 BZD
19 mar. 2025	1 BZD = 1.7419 TMT	1 TMT = 0.5741 BZD
20 mar. 2025	1 BZD = 1.7416 TMT	1 TMT = 0.5742 BZD
21 mar. 2025	1 BZD = 1.7409 TMT	1 TMT = 0.5744 BZD
22 mar. 2025	1 BZD = 1.7467 TMT	1 TMT = 0.5725 BZD
23 mar. 2025	1 BZD = 1.7469 TMT	1 TMT = 0.5724 BZD
24 mar. 2025	1 BZD = 1.7411 TMT	1 TMT = 0.5743 BZD
25 mar. 2025	1 BZD = 1.7421 TMT	1 TMT = 0.574 BZD
26 mar. 2025	1 BZD = 1.7415 TMT	1 TMT = 0.5742 BZD
27 mar. 2025	1 BZD = 1.7484 TMT	1 TMT = 0.572 BZD
28 mar. 2025	1 BZD = 1.7426 TMT	1 TMT = 0.5739 BZD
29 mar. 2025	1 BZD = 1.7593 TMT	1 TMT = 0.5684 BZD
30 mar. 2025	1 BZD = 1.7609 TMT	1 TMT = 0.5679 BZD
31 mar. 2025	1 BZD = 1.7425 TMT	1 TMT = 0.5739 BZD

Apr 2025

Data	BZD-TMT	TMT-BZD
01 apr. 2025	1 BZD = 1.7411 TMT	1 TMT = 0.5743 BZD
02 apr. 2025	1 BZD = 1.743 TMT	1 TMT = 0.5737 BZD
03 apr. 2025	1 BZD = 1.7415 TMT	1 TMT = 0.5742 BZD
04 apr. 2025	1 BZD = 1.7465 TMT	1 TMT = 0.5726 BZD
05 apr. 2025	1 BZD = 1.7317 TMT	1 TMT = 0.5775 BZD
06 apr. 2025	1 BZD = 1.7317 TMT	1 TMT = 0.5775 BZD
07 apr. 2025	1 BZD = 1.7417 TMT	1 TMT = 0.5741 BZD
08 apr. 2025	1 BZD = 1.7435 TMT	1 TMT = 0.5736 BZD
09 apr. 2025	1 BZD = 1.7487 TMT	1 TMT = 0.5719 BZD
10 apr. 2025	1 BZD = 1.7412 TMT	1 TMT = 0.5743 BZD
11 apr. 2025	1 BZD = 1.7416 TMT	1 TMT = 0.5742 BZD
12 apr. 2025	1 BZD = 1.7461 TMT	1 TMT = 0.5727 BZD
13 apr. 2025	1 BZD = 1.7451 TMT	1 TMT = 0.573 BZD
14 apr. 2025	1 BZD = 1.7425 TMT	1 TMT = 0.5739 BZD
15 apr. 2025	1 BZD = 1.7458 TMT	1 TMT = 0.5728 BZD
16 apr. 2025	1 BZD = 1.7428 TMT	1 TMT = 0.5738 BZD
17 apr. 2025	1 BZD = 1.7484 TMT	1 TMT = 0.5719 BZD
18 apr. 2025	1 BZD = 1.7435 TMT	1 TMT = 0.5736 BZD
19 apr. 2025	1 BZD = 1.7435 TMT	1 TMT = 0.5736 BZD
20 apr. 2025	1 BZD = 1.7435 TMT	1 TMT = 0.5736 BZD
21 apr. 2025	1 BZD = 1.7435 TMT	1 TMT = 0.5736 BZD
22 apr. 2025	1 BZD = 1.7425 TMT	1 TMT = 0.5739 BZD
23 apr. 2025	1 BZD = 1.7476 TMT	1 TMT = 0.5722 BZD
24 apr. 2025	1 BZD = 1.7487 TMT	1 TMT = 0.5719 BZD
25 apr. 2025	1 BZD = 1.7474 TMT	1 TMT = 0.5723 BZD
26 apr. 2025	1 BZD = 1.7474 TMT	1 TMT = 0.5723 BZD
27 apr. 2025	1 BZD = 1.7474 TMT	1 TMT = 0.5723 BZD
28 apr. 2025	1 BZD = 1.7469 TMT	1 TMT = 0.5724 BZD
29 apr. 2025	1 BZD = 1.7429 TMT	1 TMT = 0.5738 BZD
30 apr. 2025	1 BZD = 1.7478 TMT	1 TMT = 0.5721 BZD

May 2025

Data	BZD-TMT	TMT-BZD
01 mai 2025	1 BZD = 1.7371 TMT	1 TMT = 0.5757 BZD
02 mai 2025	1 BZD = 1.742 TMT	1 TMT = 0.574 BZD
03 mai 2025	1 BZD = 1.7383 TMT	1 TMT = 0.5753 BZD
04 mai 2025	1 BZD = 1.7383 TMT	1 TMT = 0.5753 BZD
05 mai 2025	1 BZD = 1.7441 TMT	1 TMT = 0.5734 BZD
06 mai 2025	1 BZD = 1.7427 TMT	1 TMT = 0.5738 BZD
07 mai 2025	1 BZD = 1.7424 TMT	1 TMT = 0.5739 BZD
08 mai 2025	1 BZD = 1.7492 TMT	1 TMT = 0.5717 BZD
09 mai 2025	1 BZD = 1.7481 TMT	1 TMT = 0.5721 BZD
10 mai 2025	1 BZD = 1.7481 TMT	1 TMT = 0.5721 BZD
11 mai 2025	1 BZD = 1.7487 TMT	1 TMT = 0.5719 BZD
12 mai 2025	1 BZD = 1.7507 TMT	1 TMT = 0.5712 BZD
13 mai 2025	1 BZD = 1.7432 TMT	1 TMT = 0.5737 BZD
14 mai 2025	1 BZD = 1.7427 TMT	1 TMT = 0.5738 BZD
15 mai 2025	1 BZD = 1.7436 TMT	1 TMT = 0.5735 BZD
16 mai 2025	1 BZD = 1.7457 TMT	1 TMT = 0.5728 BZD
17 mai 2025	1 BZD = 1.7393 TMT	1 TMT = 0.575 BZD
18 mai 2025	1 BZD = 1.7393 TMT	1 TMT = 0.575 BZD
19 mai 2025	1 BZD = 1.7447 TMT	1 TMT = 0.5732 BZD
20 mai 2025	1 BZD = 1.7456 TMT	1 TMT = 0.5729 BZD
21 mai 2025	1 BZD = 1.7454 TMT	1 TMT = 0.5729 BZD
22 mai 2025	1 BZD = 1.747 TMT	1 TMT = 0.5724 BZD
23 mai 2025	1 BZD = 1.7443 TMT	1 TMT = 0.5733 BZD
24 mai 2025	1 BZD = 1.7478 TMT	1 TMT = 0.5721 BZD
25 mai 2025	1 BZD = 1.7478 TMT	1 TMT = 0.5721 BZD
26 mai 2025	1 BZD = 1.7447 TMT	1 TMT = 0.5732 BZD
27 mai 2025	1 BZD = 1.7451 TMT	1 TMT = 0.573 BZD
28 mai 2025	1 BZD = 1.7444 TMT	1 TMT = 0.5733 BZD
29 mai 2025	1 BZD = 1.7442 TMT	1 TMT = 0.5733 BZD
30 mai 2025	1 BZD = 1.7459 TMT	1 TMT = 0.5728 BZD
31 mai 2025	1 BZD = 1.7459 TMT	1 TMT = 0.5728 BZD

Jun 2025

Data	BZD-TMT	TMT-BZD
01 iun. 2025	1 BZD = 1.7483 TMT	1 TMT = 0.572 BZD
02 iun. 2025	1 BZD = 1.7461 TMT	1 TMT = 0.5727 BZD
03 iun. 2025	1 BZD = 1.7441 TMT	1 TMT = 0.5734 BZD
04 iun. 2025	1 BZD = 1.7457 TMT	1 TMT = 0.5729 BZD
05 iun. 2025	1 BZD = 1.7422 TMT	1 TMT = 0.574 BZD
06 iun. 2025	1 BZD = 1.7477 TMT	1 TMT = 0.5722 BZD
07 iun. 2025	1 BZD = 1.7395 TMT	1 TMT = 0.5749 BZD
08 iun. 2025	1 BZD = 1.7395 TMT	1 TMT = 0.5749 BZD
09 iun. 2025	1 BZD = 1.7424 TMT	1 TMT = 0.5739 BZD
10 iun. 2025	1 BZD = 1.7484 TMT	1 TMT = 0.572 BZD
11 iun. 2025	1 BZD = 1.7468 TMT	1 TMT = 0.5725 BZD
12 iun. 2025	1 BZD = 1.7428 TMT	1 TMT = 0.5738 BZD
13 iun. 2025	1 BZD = 1.741 TMT	1 TMT = 0.5744 BZD
14 iun. 2025	1 BZD = 1.741 TMT	1 TMT = 0.5744 BZD

Info schimb valutar BZD-TMT si TMT-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri