currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-TMT si TMT-BZD

Schimb Valutar 2025 - BZD-TMT si TMT-BZD

Schimb valutar BZD-TMT si TMT-BZD

Verificati aici ratele de schimb pentru BZD-TMT si TMT-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 1,7444 TMT
1 TMT = 0,5733 BZD
BZD in TMTTMT in BZD
1,7493 Data: 4.9 1,7435 Data: 4.8 1,7417 Data: 4.7 1,7317 Data: 4.6 1,7317 Data: 4.5 1,7465 Data: 4.4 1,7415 Data: 4.3 1,7430 Data: 4.2 1,7411 Data: 4.1 1,7425 Data: 3.31 1,7609 Data: 3.30 1,7593 Data: 3.29 1,7426 Data: 3.28 1,7484 Data: 3.27 1,7415 Data: 3.26 1,7421 Data: 3.25 1,7411 Data: 3.24 1,7469 Data: 3.23 1,7467 Data: 3.22 1,7409 Data: 3.21 1,7416 Data: 3.20 1,7419 Data: 3.19 1,7410 Data: 3.18 1,7468 Data: 3.17 1,7497 Data: 3.16 1,7516 Data: 3.15 1,7429 Data: 3.14 1,7476 Data: 3.13 1,7412 Data: 3.12 1,7422 Data: 3.11 1,7418 Data: 3.10 1,7453 Data: 3.9 1,7388 Data: 3.8 1,7416 Data: 3.7 1,7423 Data: 3.6 1,7500 Data: 3.5 1,7424 Data: 3.4 1,7448 Data: 3.3 1,7393 Data: 3.2 1,7434 Data: 3.1 1,7415 Data: 2.28 1,7430 Data: 2.27 1,7412 Data: 2.26 1,7487 Data: 2.25 1,7429 Data: 2.24 1,7418 Data: 2.23 1,7418 Data: 2.22 1,7465 Data: 2.21 1,7420 Data: 2.20 1,7457 Data: 2.19 1,7411 Data: 2.18 1,7423 Data: 2.17 1,7475 Data: 2.16 1,7475 Data: 2.15 1,7467 Data: 2.14 1,7466 Data: 2.13 1,7471 Data: 2.12 1,7428 Data: 2.11 1,7459 Data: 2.10 1,7395 Data: 2.9 1,7395 Data: 2.8 1,7412 Data: 2.7 1,7470 Data: 2.6 1,7418 Data: 2.5 1,7425 Data: 2.4 1,7481 Data: 2.3 1,7451 Data: 2.2 1,7481 Data: 2.1 1,7481 Data: 1.31 1,7434 Data: 1.30 1,7462 Data: 1.29 1,7410 Data: 1.28 1,7473 Data: 1.27 1,7507 Data: 1.26 1,7507 Data: 1.25 1,7419 Data: 1.24 1,7464 Data: 1.23 1,7518 Data: 1.22 1,7474 Data: 1.21 1,7450 Data: 1.20 1,7475 Data: 1.19 1,7475 Data: 1.18 1,7419 Data: 1.17 1,7463 Data: 1.16 1,7427 Data: 1.15 1,7453 Data: 1.14 1,7418 Data: 1.13 1,7348 Data: 1.12 1,7348 Data: 1.11 1,7425 Data: 1.10 1,7426 Data: 1.9 1,7456 Data: 1.8 1,7416 Data: 1.7 1,7431 Data: 1.6 1,7502 Data: 1.5 1,7502 Data: 1.4 1,7471 Data: 1.3 1,7473 Data: 1.2 1,7485 Data: 1.1 1,7493 Data: 4.9 1,7435 Data: 4.8 1,7417 Data: 4.7 1,7317 Data: 4.6 1,7317 Data: 4.5 1,7465 Data: 4.4 1,7415 Data: 4.3 1,7430 Data: 4.2 1,7411 Data: 4.1 1,7425 Data: 3.31 1,7609 Data: 3.30 1,7593 Data: 3.29 1,7426 Data: 3.28 1,7484 Data: 3.27 1,7415 Data: 3.26 1,7421 Data: 3.25 1,7411 Data: 3.24 1,7469 Data: 3.23 1,7467 Data: 3.22 1,7409 Data: 3.21 1,7416 Data: 3.20 1,7419 Data: 3.19 1,7410 Data: 3.18 1,7468 Data: 3.17 1,7497 Data: 3.16 1,7516 Data: 3.15 1,7429 Data: 3.14 1,7476 Data: 3.13 1,7412 Data: 3.12 1,7422 Data: 3.11 1,7418 Data: 3.10 1,7453 Data: 3.9 1,7388 Data: 3.8 1,7416 Data: 3.7 1,7423 Data: 3.6 1,7500 Data: 3.5 1,7424 Data: 3.4 1,7448 Data: 3.3 1,7393 Data: 3.2 1,7434 Data: 3.1 1,7415 Data: 2.28 1,7430 Data: 2.27 1,7412 Data: 2.26 1,7487 Data: 2.25 1,7429 Data: 2.24 1,7418 Data: 2.23 1,7418 Data: 2.22 1,7465 Data: 2.21 1,7420 Data: 2.20 1,7457 Data: 2.19 1,7411 Data: 2.18 1,7423 Data: 2.17 1,7475 Data: 2.16 1,7475 Data: 2.15 1,7467 Data: 2.14 1,7466 Data: 2.13 1,7471 Data: 2.12 1,7428 Data: 2.11 1,7459 Data: 2.10 1,7395 Data: 2.9 1,7395 Data: 2.8 1,7412 Data: 2.7 1,7470 Data: 2.6 1,7418 Data: 2.5 1,7425 Data: 2.4 1,7481 Data: 2.3 1,7451 Data: 2.2 1,7481 Data: 2.1 1,7481 Data: 1.31 1,7434 Data: 1.30 1,7462 Data: 1.29 1,7410 Data: 1.28 1,7473 Data: 1.27 1,7507 Data: 1.26 1,7507 Data: 1.25 1,7419 Data: 1.24 1,7464 Data: 1.23 1,7518 Data: 1.22 1,7474 Data: 1.21 1,7450 Data: 1.20 1,7475 Data: 1.19 1,7475 Data: 1.18 1,7419 Data: 1.17 1,7463 Data: 1.16 1,7427 Data: 1.15 1,7453 Data: 1.14 1,7418 Data: 1.13 1,7348 Data: 1.12 1,7348 Data: 1.11 1,7425 Data: 1.10 1,7426 Data: 1.9 1,7456 Data: 1.8 1,7416 Data: 1.7 1,7431 Data: 1.6 1,7502 Data: 1.5 1,7502 Data: 1.4 1,7471 Data: 1.3 1,7473 Data: 1.2 1,7485 Data: 1.1

Jan 2025

DataBZD-TMTTMT-BZD
01 ian. 2025 1 BZD = 1.7485 TMT 1 TMT = 0.5719 BZD
02 ian. 2025 1 BZD = 1.7473 TMT 1 TMT = 0.5723 BZD
03 ian. 2025 1 BZD = 1.7471 TMT 1 TMT = 0.5724 BZD
04 ian. 2025 1 BZD = 1.7502 TMT 1 TMT = 0.5713 BZD
05 ian. 2025 1 BZD = 1.7502 TMT 1 TMT = 0.5713 BZD
06 ian. 2025 1 BZD = 1.7431 TMT 1 TMT = 0.5737 BZD
07 ian. 2025 1 BZD = 1.7416 TMT 1 TMT = 0.5742 BZD
08 ian. 2025 1 BZD = 1.7456 TMT 1 TMT = 0.5729 BZD
09 ian. 2025 1 BZD = 1.7426 TMT 1 TMT = 0.5739 BZD
10 ian. 2025 1 BZD = 1.7425 TMT 1 TMT = 0.5739 BZD
11 ian. 2025 1 BZD = 1.7348 TMT 1 TMT = 0.5764 BZD
12 ian. 2025 1 BZD = 1.7348 TMT 1 TMT = 0.5764 BZD
13 ian. 2025 1 BZD = 1.7418 TMT 1 TMT = 0.5741 BZD
14 ian. 2025 1 BZD = 1.7453 TMT 1 TMT = 0.573 BZD
15 ian. 2025 1 BZD = 1.7427 TMT 1 TMT = 0.5738 BZD
16 ian. 2025 1 BZD = 1.7463 TMT 1 TMT = 0.5726 BZD
17 ian. 2025 1 BZD = 1.7419 TMT 1 TMT = 0.5741 BZD
18 ian. 2025 1 BZD = 1.7475 TMT 1 TMT = 0.5723 BZD
19 ian. 2025 1 BZD = 1.7475 TMT 1 TMT = 0.5723 BZD
20 ian. 2025 1 BZD = 1.745 TMT 1 TMT = 0.5731 BZD
21 ian. 2025 1 BZD = 1.7474 TMT 1 TMT = 0.5723 BZD
22 ian. 2025 1 BZD = 1.7518 TMT 1 TMT = 0.5708 BZD
23 ian. 2025 1 BZD = 1.7464 TMT 1 TMT = 0.5726 BZD
24 ian. 2025 1 BZD = 1.7419 TMT 1 TMT = 0.5741 BZD
25 ian. 2025 1 BZD = 1.7507 TMT 1 TMT = 0.5712 BZD
26 ian. 2025 1 BZD = 1.7507 TMT 1 TMT = 0.5712 BZD
27 ian. 2025 1 BZD = 1.7473 TMT 1 TMT = 0.5723 BZD
28 ian. 2025 1 BZD = 1.741 TMT 1 TMT = 0.5744 BZD
29 ian. 2025 1 BZD = 1.7462 TMT 1 TMT = 0.5727 BZD
30 ian. 2025 1 BZD = 1.7434 TMT 1 TMT = 0.5736 BZD
31 ian. 2025 1 BZD = 1.7481 TMT 1 TMT = 0.5721 BZD

Feb 2025

DataBZD-TMTTMT-BZD
01 feb. 2025 1 BZD = 1.7481 TMT 1 TMT = 0.5721 BZD
02 feb. 2025 1 BZD = 1.7451 TMT 1 TMT = 0.573 BZD
03 feb. 2025 1 BZD = 1.7481 TMT 1 TMT = 0.572 BZD
04 feb. 2025 1 BZD = 1.7425 TMT 1 TMT = 0.5739 BZD
05 feb. 2025 1 BZD = 1.7418 TMT 1 TMT = 0.5741 BZD
06 feb. 2025 1 BZD = 1.747 TMT 1 TMT = 0.5724 BZD
07 feb. 2025 1 BZD = 1.7412 TMT 1 TMT = 0.5743 BZD
08 feb. 2025 1 BZD = 1.7395 TMT 1 TMT = 0.5749 BZD
09 feb. 2025 1 BZD = 1.7395 TMT 1 TMT = 0.5749 BZD
10 feb. 2025 1 BZD = 1.7459 TMT 1 TMT = 0.5728 BZD
11 feb. 2025 1 BZD = 1.7428 TMT 1 TMT = 0.5738 BZD
12 feb. 2025 1 BZD = 1.7471 TMT 1 TMT = 0.5724 BZD
13 feb. 2025 1 BZD = 1.7466 TMT 1 TMT = 0.5725 BZD
14 feb. 2025 1 BZD = 1.7467 TMT 1 TMT = 0.5725 BZD
15 feb. 2025 1 BZD = 1.7475 TMT 1 TMT = 0.5722 BZD
16 feb. 2025 1 BZD = 1.7475 TMT 1 TMT = 0.5722 BZD
17 feb. 2025 1 BZD = 1.7423 TMT 1 TMT = 0.5739 BZD
18 feb. 2025 1 BZD = 1.7411 TMT 1 TMT = 0.5743 BZD
19 feb. 2025 1 BZD = 1.7457 TMT 1 TMT = 0.5728 BZD
20 feb. 2025 1 BZD = 1.742 TMT 1 TMT = 0.5741 BZD
21 feb. 2025 1 BZD = 1.7465 TMT 1 TMT = 0.5726 BZD
22 feb. 2025 1 BZD = 1.7418 TMT 1 TMT = 0.5741 BZD
23 feb. 2025 1 BZD = 1.7418 TMT 1 TMT = 0.5741 BZD
24 feb. 2025 1 BZD = 1.7429 TMT 1 TMT = 0.5738 BZD
25 feb. 2025 1 BZD = 1.7487 TMT 1 TMT = 0.5718 BZD
26 feb. 2025 1 BZD = 1.7412 TMT 1 TMT = 0.5743 BZD
27 feb. 2025 1 BZD = 1.743 TMT 1 TMT = 0.5737 BZD
28 feb. 2025 1 BZD = 1.7415 TMT 1 TMT = 0.5742 BZD

Mar 2025

DataBZD-TMTTMT-BZD
01 mar. 2025 1 BZD = 1.7434 TMT 1 TMT = 0.5736 BZD
02 mar. 2025 1 BZD = 1.7393 TMT 1 TMT = 0.575 BZD
03 mar. 2025 1 BZD = 1.7448 TMT 1 TMT = 0.5731 BZD
04 mar. 2025 1 BZD = 1.7424 TMT 1 TMT = 0.5739 BZD
05 mar. 2025 1 BZD = 1.75 TMT 1 TMT = 0.5714 BZD
06 mar. 2025 1 BZD = 1.7423 TMT 1 TMT = 0.5739 BZD
07 mar. 2025 1 BZD = 1.7416 TMT 1 TMT = 0.5742 BZD
08 mar. 2025 1 BZD = 1.7388 TMT 1 TMT = 0.5751 BZD
09 mar. 2025 1 BZD = 1.7453 TMT 1 TMT = 0.573 BZD
10 mar. 2025 1 BZD = 1.7418 TMT 1 TMT = 0.5741 BZD
11 mar. 2025 1 BZD = 1.7422 TMT 1 TMT = 0.574 BZD
12 mar. 2025 1 BZD = 1.7412 TMT 1 TMT = 0.5743 BZD
13 mar. 2025 1 BZD = 1.7476 TMT 1 TMT = 0.5722 BZD
14 mar. 2025 1 BZD = 1.7429 TMT 1 TMT = 0.5738 BZD
15 mar. 2025 1 BZD = 1.7516 TMT 1 TMT = 0.5709 BZD
16 mar. 2025 1 BZD = 1.7497 TMT 1 TMT = 0.5715 BZD
17 mar. 2025 1 BZD = 1.7468 TMT 1 TMT = 0.5725 BZD
18 mar. 2025 1 BZD = 1.741 TMT 1 TMT = 0.5744 BZD
19 mar. 2025 1 BZD = 1.7419 TMT 1 TMT = 0.5741 BZD
20 mar. 2025 1 BZD = 1.7416 TMT 1 TMT = 0.5742 BZD
21 mar. 2025 1 BZD = 1.7409 TMT 1 TMT = 0.5744 BZD
22 mar. 2025 1 BZD = 1.7467 TMT 1 TMT = 0.5725 BZD
23 mar. 2025 1 BZD = 1.7469 TMT 1 TMT = 0.5724 BZD
24 mar. 2025 1 BZD = 1.7411 TMT 1 TMT = 0.5743 BZD
25 mar. 2025 1 BZD = 1.7421 TMT 1 TMT = 0.574 BZD
26 mar. 2025 1 BZD = 1.7415 TMT 1 TMT = 0.5742 BZD
27 mar. 2025 1 BZD = 1.7484 TMT 1 TMT = 0.572 BZD
28 mar. 2025 1 BZD = 1.7426 TMT 1 TMT = 0.5739 BZD
29 mar. 2025 1 BZD = 1.7593 TMT 1 TMT = 0.5684 BZD
30 mar. 2025 1 BZD = 1.7609 TMT 1 TMT = 0.5679 BZD
31 mar. 2025 1 BZD = 1.7425 TMT 1 TMT = 0.5739 BZD

Apr 2025

DataBZD-TMTTMT-BZD
01 apr. 2025 1 BZD = 1.7411 TMT 1 TMT = 0.5743 BZD
02 apr. 2025 1 BZD = 1.743 TMT 1 TMT = 0.5737 BZD
03 apr. 2025 1 BZD = 1.7415 TMT 1 TMT = 0.5742 BZD
04 apr. 2025 1 BZD = 1.7465 TMT 1 TMT = 0.5726 BZD
05 apr. 2025 1 BZD = 1.7317 TMT 1 TMT = 0.5775 BZD
06 apr. 2025 1 BZD = 1.7317 TMT 1 TMT = 0.5775 BZD
07 apr. 2025 1 BZD = 1.7417 TMT 1 TMT = 0.5741 BZD
08 apr. 2025 1 BZD = 1.7435 TMT 1 TMT = 0.5736 BZD
09 apr. 2025 1 BZD = 1.7493 TMT 1 TMT = 0.5716 BZD

Info schimb valutar BZD-TMT si TMT-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Turkmenistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats