> Schimb Valutar 2026 - BZD-TJS si TJS-BZD

Schimb Valutar 2026 - BZD-TJS si TJS-BZD

Schimb valutar BZD-TJS si TJS-BZD

Verificati aici ratele de schimb pentru BZD-TJS si TJS-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 4,6921 TJS

1 TJS = 0,2131 BZD

1An 2Ani 3Ani

BZD in TJSTJS in BZD

Jan 2026

Data	BZD-TJS	TJS-BZD
01 ian. 2026	1 BZD = 4.5918 TJS	1 TJS = 0.2178 BZD
02 ian. 2026	1 BZD = 4.5918 TJS	1 TJS = 0.2178 BZD
03 ian. 2026	1 BZD = 4.5918 TJS	1 TJS = 0.2178 BZD
04 ian. 2026	1 BZD = 4.5918 TJS	1 TJS = 0.2178 BZD
05 ian. 2026	1 BZD = 4.6017 TJS	1 TJS = 0.2173 BZD
06 ian. 2026	1 BZD = 4.5942 TJS	1 TJS = 0.2177 BZD
07 ian. 2026	1 BZD = 4.6169 TJS	1 TJS = 0.2166 BZD
08 ian. 2026	1 BZD = 4.6216 TJS	1 TJS = 0.2164 BZD
09 ian. 2026	1 BZD = 4.6292 TJS	1 TJS = 0.216 BZD
10 ian. 2026	1 BZD = 4.6292 TJS	1 TJS = 0.216 BZD
11 ian. 2026	1 BZD = 4.6292 TJS	1 TJS = 0.216 BZD
12 ian. 2026	1 BZD = 4.6266 TJS	1 TJS = 0.2161 BZD
13 ian. 2026	1 BZD = 4.6315 TJS	1 TJS = 0.2159 BZD
14 ian. 2026	1 BZD = 4.6217 TJS	1 TJS = 0.2164 BZD
15 ian. 2026	1 BZD = 4.6314 TJS	1 TJS = 0.2159 BZD
16 ian. 2026	1 BZD = 4.6216 TJS	1 TJS = 0.2164 BZD
17 ian. 2026	1 BZD = 4.6216 TJS	1 TJS = 0.2164 BZD
18 ian. 2026	1 BZD = 4.6216 TJS	1 TJS = 0.2164 BZD
19 ian. 2026	1 BZD = 4.6341 TJS	1 TJS = 0.2158 BZD
20 ian. 2026	1 BZD = 4.6416 TJS	1 TJS = 0.2154 BZD
21 ian. 2026	1 BZD = 4.6366 TJS	1 TJS = 0.2157 BZD
22 ian. 2026	1 BZD = 4.6387 TJS	1 TJS = 0.2156 BZD
23 ian. 2026	1 BZD = 4.6491 TJS	1 TJS = 0.2151 BZD
24 ian. 2026	1 BZD = 4.6491 TJS	1 TJS = 0.2151 BZD
25 ian. 2026	1 BZD = 4.6491 TJS	1 TJS = 0.2151 BZD
26 ian. 2026	1 BZD = 4.6415 TJS	1 TJS = 0.2154 BZD
27 ian. 2026	1 BZD = 4.6439 TJS	1 TJS = 0.2153 BZD
28 ian. 2026	1 BZD = 4.6464 TJS	1 TJS = 0.2152 BZD
29 ian. 2026	1 BZD = 4.6465 TJS	1 TJS = 0.2152 BZD
30 ian. 2026	1 BZD = 4.6414 TJS	1 TJS = 0.2155 BZD
31 ian. 2026	1 BZD = 4.6415 TJS	1 TJS = 0.2154 BZD

Feb 2026

Data	BZD-TJS	TJS-BZD
01 feb. 2026	1 BZD = 4.6415 TJS	1 TJS = 0.2154 BZD
02 feb. 2026	1 BZD = 4.644 TJS	1 TJS = 0.2153 BZD
03 feb. 2026	1 BZD = 4.6466 TJS	1 TJS = 0.2152 BZD
04 feb. 2026	1 BZD = 4.6466 TJS	1 TJS = 0.2152 BZD
05 feb. 2026	1 BZD = 4.654 TJS	1 TJS = 0.2149 BZD
06 feb. 2026	1 BZD = 4.6589 TJS	1 TJS = 0.2146 BZD
07 feb. 2026	1 BZD = 4.6589 TJS	1 TJS = 0.2146 BZD
08 feb. 2026	1 BZD = 4.6589 TJS	1 TJS = 0.2146 BZD
09 feb. 2026	1 BZD = 4.6565 TJS	1 TJS = 0.2148 BZD
10 feb. 2026	1 BZD = 4.6664 TJS	1 TJS = 0.2143 BZD
11 feb. 2026	1 BZD = 4.6689 TJS	1 TJS = 0.2142 BZD
12 feb. 2026	1 BZD = 4.6812 TJS	1 TJS = 0.2136 BZD
13 feb. 2026	1 BZD = 4.6914 TJS	1 TJS = 0.2132 BZD
14 feb. 2026	1 BZD = 4.6912 TJS	1 TJS = 0.2132 BZD
15 feb. 2026	1 BZD = 4.6912 TJS	1 TJS = 0.2132 BZD
16 feb. 2026	1 BZD = 4.6911 TJS	1 TJS = 0.2132 BZD
17 feb. 2026	1 BZD = 4.7038 TJS	1 TJS = 0.2126 BZD
18 feb. 2026	1 BZD = 4.6887 TJS	1 TJS = 0.2133 BZD
19 feb. 2026	1 BZD = 4.6987 TJS	1 TJS = 0.2128 BZD
20 feb. 2026	1 BZD = 4.7111 TJS	1 TJS = 0.2123 BZD
21 feb. 2026	1 BZD = 4.7112 TJS	1 TJS = 0.2123 BZD
22 feb. 2026	1 BZD = 4.7112 TJS	1 TJS = 0.2123 BZD
23 feb. 2026	1 BZD = 4.7112 TJS	1 TJS = 0.2123 BZD
24 feb. 2026	1 BZD = 4.7112 TJS	1 TJS = 0.2123 BZD
25 feb. 2026	1 BZD = 4.7162 TJS	1 TJS = 0.212 BZD
26 feb. 2026	1 BZD = 4.7234 TJS	1 TJS = 0.2117 BZD
27 feb. 2026	1 BZD = 4.7309 TJS	1 TJS = 0.2114 BZD
28 feb. 2026	1 BZD = 4.7309 TJS	1 TJS = 0.2114 BZD

Mar 2026

Data	BZD-TJS	TJS-BZD
01 mar. 2026	1 BZD = 4.7309 TJS	1 TJS = 0.2114 BZD
02 mar. 2026	1 BZD = 4.733 TJS	1 TJS = 0.2113 BZD
03 mar. 2026	1 BZD = 4.7483 TJS	1 TJS = 0.2106 BZD
04 mar. 2026	1 BZD = 4.756 TJS	1 TJS = 0.2103 BZD
05 mar. 2026	1 BZD = 4.7683 TJS	1 TJS = 0.2097 BZD
06 mar. 2026	1 BZD = 4.7805 TJS	1 TJS = 0.2092 BZD
07 mar. 2026	1 BZD = 4.7807 TJS	1 TJS = 0.2092 BZD
08 mar. 2026	1 BZD = 4.7807 TJS	1 TJS = 0.2092 BZD
09 mar. 2026	1 BZD = 4.766 TJS	1 TJS = 0.2098 BZD
10 mar. 2026	1 BZD = 4.7583 TJS	1 TJS = 0.2102 BZD
11 mar. 2026	1 BZD = 4.7806 TJS	1 TJS = 0.2092 BZD
12 mar. 2026	1 BZD = 4.7658 TJS	1 TJS = 0.2098 BZD
13 mar. 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
14 mar. 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
15 mar. 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
16 mar. 2026	1 BZD = 4.773 TJS	1 TJS = 0.2095 BZD
17 mar. 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
18 mar. 2026	1 BZD = 4.7557 TJS	1 TJS = 0.2103 BZD
19 mar. 2026	1 BZD = 4.7609 TJS	1 TJS = 0.21 BZD
20 mar. 2026	1 BZD = 4.7758 TJS	1 TJS = 0.2094 BZD
21 mar. 2026	1 BZD = 4.7757 TJS	1 TJS = 0.2094 BZD
22 mar. 2026	1 BZD = 4.7757 TJS	1 TJS = 0.2094 BZD
23 mar. 2026	1 BZD = 4.751 TJS	1 TJS = 0.2105 BZD
24 mar. 2026	1 BZD = 4.7709 TJS	1 TJS = 0.2096 BZD
25 mar. 2026	1 BZD = 4.7608 TJS	1 TJS = 0.21 BZD
26 mar. 2026	1 BZD = 4.7583 TJS	1 TJS = 0.2102 BZD
27 mar. 2026	1 BZD = 4.7511 TJS	1 TJS = 0.2105 BZD
28 mar. 2026	1 BZD = 4.7511 TJS	1 TJS = 0.2105 BZD
29 mar. 2026	1 BZD = 4.7509 TJS	1 TJS = 0.2105 BZD
30 mar. 2026	1 BZD = 4.7608 TJS	1 TJS = 0.21 BZD
31 mar. 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD

Apr 2026

Data	BZD-TJS	TJS-BZD
01 apr. 2026	1 BZD = 4.7547 TJS	1 TJS = 0.2103 BZD
02 apr. 2026	1 BZD = 4.7655 TJS	1 TJS = 0.2098 BZD
03 apr. 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
04 apr. 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
05 apr. 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
06 apr. 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
07 apr. 2026	1 BZD = 4.731 TJS	1 TJS = 0.2114 BZD
08 apr. 2026	1 BZD = 4.726 TJS	1 TJS = 0.2116 BZD
09 apr. 2026	1 BZD = 4.7311 TJS	1 TJS = 0.2114 BZD
10 apr. 2026	1 BZD = 4.726 TJS	1 TJS = 0.2116 BZD
11 apr. 2026	1 BZD = 4.726 TJS	1 TJS = 0.2116 BZD
12 apr. 2026	1 BZD = 4.726 TJS	1 TJS = 0.2116 BZD
13 apr. 2026	1 BZD = 4.7137 TJS	1 TJS = 0.2121 BZD
14 apr. 2026	1 BZD = 4.7086 TJS	1 TJS = 0.2124 BZD
15 apr. 2026	1 BZD = 4.6987 TJS	1 TJS = 0.2128 BZD
16 apr. 2026	1 BZD = 4.716 TJS	1 TJS = 0.212 BZD
17 apr. 2026	1 BZD = 4.6888 TJS	1 TJS = 0.2133 BZD
18 apr. 2026	1 BZD = 4.6888 TJS	1 TJS = 0.2133 BZD
19 apr. 2026	1 BZD = 4.6888 TJS	1 TJS = 0.2133 BZD
20 apr. 2026	1 BZD = 4.7087 TJS	1 TJS = 0.2124 BZD
21 apr. 2026	1 BZD = 4.6738 TJS	1 TJS = 0.214 BZD
22 apr. 2026	1 BZD = 4.6812 TJS	1 TJS = 0.2136 BZD
23 apr. 2026	1 BZD = 4.6811 TJS	1 TJS = 0.2136 BZD
24 apr. 2026	1 BZD = 4.6738 TJS	1 TJS = 0.214 BZD
25 apr. 2026	1 BZD = 4.6738 TJS	1 TJS = 0.214 BZD
26 apr. 2026	1 BZD = 4.6738 TJS	1 TJS = 0.214 BZD
27 apr. 2026	1 BZD = 4.6654 TJS	1 TJS = 0.2143 BZD
28 apr. 2026	1 BZD = 4.6639 TJS	1 TJS = 0.2144 BZD
29 apr. 2026	1 BZD = 4.6613 TJS	1 TJS = 0.2145 BZD
30 apr. 2026	1 BZD = 4.6638 TJS	1 TJS = 0.2144 BZD

May 2026

Data	BZD-TJS	TJS-BZD
01 mai 2026	1 BZD = 4.6638 TJS	1 TJS = 0.2144 BZD
02 mai 2026	1 BZD = 4.6638 TJS	1 TJS = 0.2144 BZD
03 mai 2026	1 BZD = 4.6638 TJS	1 TJS = 0.2144 BZD
04 mai 2026	1 BZD = 4.654 TJS	1 TJS = 0.2149 BZD
05 mai 2026	1 BZD = 4.649 TJS	1 TJS = 0.2151 BZD
06 mai 2026	1 BZD = 4.6465 TJS	1 TJS = 0.2152 BZD
07 mai 2026	1 BZD = 4.6465 TJS	1 TJS = 0.2152 BZD
08 mai 2026	1 BZD = 4.6394 TJS	1 TJS = 0.2155 BZD
09 mai 2026	1 BZD = 4.639 TJS	1 TJS = 0.2156 BZD
10 mai 2026	1 BZD = 4.639 TJS	1 TJS = 0.2156 BZD
11 mai 2026	1 BZD = 4.6539 TJS	1 TJS = 0.2149 BZD
12 mai 2026	1 BZD = 4.654 TJS	1 TJS = 0.2149 BZD

Info schimb valutar BZD-TJS si TJS-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri