> Schimb Valutar 2025 - BZD-TJS si TJS-BZD

Schimb Valutar 2025 - BZD-TJS si TJS-BZD

Schimb valutar BZD-TJS si TJS-BZD

Verificati aici ratele de schimb pentru BZD-TJS si TJS-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 5,3206 TJS

1 TJS = 0,1879 BZD

1An 2Ani 3Ani

BZD in TJSTJS in BZD

Jan 2025

Data	BZD-TJS	TJS-BZD
01 ian. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
02 ian. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
03 ian. 2025	1 BZD = 5.4392 TJS	1 TJS = 0.1839 BZD
04 ian. 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
05 ian. 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
06 ian. 2025	1 BZD = 5.4257 TJS	1 TJS = 0.1843 BZD
07 ian. 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
08 ian. 2025	1 BZD = 5.4463 TJS	1 TJS = 0.1836 BZD
09 ian. 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
10 ian. 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
11 ian. 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
12 ian. 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
13 ian. 2025	1 BZD = 5.4416 TJS	1 TJS = 0.1838 BZD
14 ian. 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
15 ian. 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
16 ian. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
17 ian. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
18 ian. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
19 ian. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 ian. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
21 ian. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
22 ian. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
23 ian. 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
24 ian. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 ian. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
26 ian. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
27 ian. 2025	1 BZD = 5.4334 TJS	1 TJS = 0.184 BZD
28 ian. 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
29 ian. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
30 ian. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
31 ian. 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD

Feb 2025

Data	BZD-TJS	TJS-BZD
01 feb. 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
02 feb. 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
03 feb. 2025	1 BZD = 5.4261 TJS	1 TJS = 0.1843 BZD
04 feb. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
05 feb. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
06 feb. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
07 feb. 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
08 feb. 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
09 feb. 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
10 feb. 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
11 feb. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
12 feb. 2025	1 BZD = 5.4388 TJS	1 TJS = 0.1839 BZD
13 feb. 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
14 feb. 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
15 feb. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
16 feb. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
17 feb. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
18 feb. 2025	1 BZD = 5.429 TJS	1 TJS = 0.1842 BZD
19 feb. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 feb. 2025	1 BZD = 5.4329 TJS	1 TJS = 0.1841 BZD
21 feb. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
22 feb. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
23 feb. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
24 feb. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 feb. 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
26 feb. 2025	1 BZD = 5.4301 TJS	1 TJS = 0.1842 BZD
27 feb. 2025	1 BZD = 5.4214 TJS	1 TJS = 0.1845 BZD
28 feb. 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD

Mar 2025

Data	BZD-TJS	TJS-BZD
01 mar. 2025	1 BZD = 5.4313 TJS	1 TJS = 0.1841 BZD
02 mar. 2025	1 BZD = 5.4181 TJS	1 TJS = 0.1846 BZD
03 mar. 2025	1 BZD = 5.4441 TJS	1 TJS = 0.1837 BZD
04 mar. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
05 mar. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
06 mar. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
07 mar. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
08 mar. 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD
09 mar. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
10 mar. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
11 mar. 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
12 mar. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
13 mar. 2025	1 BZD = 5.4266 TJS	1 TJS = 0.1843 BZD
14 mar. 2025	1 BZD = 5.4296 TJS	1 TJS = 0.1842 BZD
15 mar. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
16 mar. 2025	1 BZD = 5.4355 TJS	1 TJS = 0.184 BZD
17 mar. 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
18 mar. 2025	1 BZD = 5.4437 TJS	1 TJS = 0.1837 BZD
19 mar. 2025	1 BZD = 5.4279 TJS	1 TJS = 0.1842 BZD
20 mar. 2025	1 BZD = 5.4402 TJS	1 TJS = 0.1838 BZD
21 mar. 2025	1 BZD = 5.431 TJS	1 TJS = 0.1841 BZD
22 mar. 2025	1 BZD = 5.4389 TJS	1 TJS = 0.1839 BZD
23 mar. 2025	1 BZD = 5.4516 TJS	1 TJS = 0.1834 BZD
24 mar. 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
25 mar. 2025	1 BZD = 5.4325 TJS	1 TJS = 0.1841 BZD
26 mar. 2025	1 BZD = 5.4291 TJS	1 TJS = 0.1842 BZD
27 mar. 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
28 mar. 2025	1 BZD = 5.4215 TJS	1 TJS = 0.1844 BZD
29 mar. 2025	1 BZD = 5.4794 TJS	1 TJS = 0.1825 BZD
30 mar. 2025	1 BZD = 5.469 TJS	1 TJS = 0.1829 BZD
31 mar. 2025	1 BZD = 5.4115 TJS	1 TJS = 0.1848 BZD

Apr 2025

Data	BZD-TJS	TJS-BZD
01 apr. 2025	1 BZD = 5.4153 TJS	1 TJS = 0.1847 BZD
02 apr. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
03 apr. 2025	1 BZD = 5.4304 TJS	1 TJS = 0.1841 BZD
04 apr. 2025	1 BZD = 5.419 TJS	1 TJS = 0.1845 BZD
05 apr. 2025	1 BZD = 5.4189 TJS	1 TJS = 0.1845 BZD
06 apr. 2025	1 BZD = 5.4189 TJS	1 TJS = 0.1845 BZD
07 apr. 2025	1 BZD = 5.4095 TJS	1 TJS = 0.1849 BZD
08 apr. 2025	1 BZD = 5.4183 TJS	1 TJS = 0.1846 BZD
09 apr. 2025	1 BZD = 5.4088 TJS	1 TJS = 0.1849 BZD
10 apr. 2025	1 BZD = 5.4037 TJS	1 TJS = 0.1851 BZD
11 apr. 2025	1 BZD = 5.4106 TJS	1 TJS = 0.1848 BZD
12 apr. 2025	1 BZD = 5.4091 TJS	1 TJS = 0.1849 BZD
13 apr. 2025	1 BZD = 5.4203 TJS	1 TJS = 0.1845 BZD
14 apr. 2025	1 BZD = 5.4251 TJS	1 TJS = 0.1843 BZD
15 apr. 2025	1 BZD = 5.3965 TJS	1 TJS = 0.1853 BZD
16 apr. 2025	1 BZD = 5.4045 TJS	1 TJS = 0.185 BZD
17 apr. 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
18 apr. 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
19 apr. 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
20 apr. 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
21 apr. 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
22 apr. 2025	1 BZD = 5.3019 TJS	1 TJS = 0.1886 BZD
23 apr. 2025	1 BZD = 5.3019 TJS	1 TJS = 0.1886 BZD
24 apr. 2025	1 BZD = 5.2895 TJS	1 TJS = 0.1891 BZD
25 apr. 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
26 apr. 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
27 apr. 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
28 apr. 2025	1 BZD = 5.2521 TJS	1 TJS = 0.1904 BZD
29 apr. 2025	1 BZD = 5.257 TJS	1 TJS = 0.1902 BZD
30 apr. 2025	1 BZD = 5.2471 TJS	1 TJS = 0.1906 BZD

May 2025

Data	BZD-TJS	TJS-BZD
01 mai 2025	1 BZD = 5.2471 TJS	1 TJS = 0.1906 BZD
02 mai 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
03 mai 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
04 mai 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
05 mai 2025	1 BZD = 5.1776 TJS	1 TJS = 0.1931 BZD
06 mai 2025	1 BZD = 5.1649 TJS	1 TJS = 0.1936 BZD
07 mai 2025	1 BZD = 5.165 TJS	1 TJS = 0.1936 BZD
08 mai 2025	1 BZD = 5.1407 TJS	1 TJS = 0.1945 BZD
09 mai 2025	1 BZD = 5.1525 TJS	1 TJS = 0.1941 BZD
10 mai 2025	1 BZD = 5.1525 TJS	1 TJS = 0.1941 BZD
11 mai 2025	1 BZD = 5.1544 TJS	1 TJS = 0.194 BZD
12 mai 2025	1 BZD = 5.1874 TJS	1 TJS = 0.1928 BZD
13 mai 2025	1 BZD = 5.1624 TJS	1 TJS = 0.1937 BZD
14 mai 2025	1 BZD = 5.16 TJS	1 TJS = 0.1938 BZD
15 mai 2025	1 BZD = 5.1549 TJS	1 TJS = 0.194 BZD
16 mai 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
17 mai 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
18 mai 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
19 mai 2025	1 BZD = 5.1403 TJS	1 TJS = 0.1945 BZD
20 mai 2025	1 BZD = 5.1127 TJS	1 TJS = 0.1956 BZD
21 mai 2025	1 BZD = 5.1153 TJS	1 TJS = 0.1955 BZD
22 mai 2025	1 BZD = 5.0705 TJS	1 TJS = 0.1972 BZD
23 mai 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
24 mai 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
25 mai 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
26 mai 2025	1 BZD = 5.0405 TJS	1 TJS = 0.1984 BZD
27 mai 2025	1 BZD = 5.0183 TJS	1 TJS = 0.1993 BZD
28 mai 2025	1 BZD = 4.966 TJS	1 TJS = 0.2014 BZD
29 mai 2025	1 BZD = 4.9661 TJS	1 TJS = 0.2014 BZD
30 mai 2025	1 BZD = 4.9788 TJS	1 TJS = 0.2009 BZD
31 mai 2025	1 BZD = 4.9787 TJS	1 TJS = 0.2009 BZD

Jun 2025

Data	BZD-TJS	TJS-BZD
01 iun. 2025	1 BZD = 4.9855 TJS	1 TJS = 0.2006 BZD
02 iun. 2025	1 BZD = 4.9784 TJS	1 TJS = 0.2009 BZD
03 iun. 2025	1 BZD = 4.9285 TJS	1 TJS = 0.2029 BZD
04 iun. 2025	1 BZD = 4.9285 TJS	1 TJS = 0.2029 BZD
05 iun. 2025	1 BZD = 4.9235 TJS	1 TJS = 0.2031 BZD
06 iun. 2025	1 BZD = 4.9217 TJS	1 TJS = 0.2032 BZD
07 iun. 2025	1 BZD = 4.9217 TJS	1 TJS = 0.2032 BZD
08 iun. 2025	1 BZD = 4.9217 TJS	1 TJS = 0.2032 BZD
09 iun. 2025	1 BZD = 4.9336 TJS	1 TJS = 0.2027 BZD
10 iun. 2025	1 BZD = 4.966 TJS	1 TJS = 0.2014 BZD
11 iun. 2025	1 BZD = 4.9783 TJS	1 TJS = 0.2009 BZD
12 iun. 2025	1 BZD = 5.0455 TJS	1 TJS = 0.1982 BZD
13 iun. 2025	1 BZD = 5.028 TJS	1 TJS = 0.1989 BZD
14 iun. 2025	1 BZD = 5.028 TJS	1 TJS = 0.1989 BZD

Info schimb valutar BZD-TJS si TJS-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri